Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.49	140.87	138.61	138.64	571,868	-1.23(-0.88%)
Feb 27, 2018	141.86	142.06	139.87	139.87	741,070	-2.02(-1.43%)
Feb 26, 2018	141.00	141.93	140.65	141.89	805,022	+1.50(+1.07%)
Feb 23, 2018	138.88	140.39	138.53	140.39	737,064	+2.33(+1.69%)
Feb 22, 2018			137.70	138.06	679,956	+0.15(+0.11%)
Feb 21, 2018	138.79	140.29	137.90	137.91	724,477	-0.49(-0.36%)
Feb 20, 2018	138.43	139.58	138.02	138.40	1,502,645	-0.52(-0.38%)
Feb 16, 2018		138.93	138.93	138.93	0	-0.11(-0.08%)
Feb 15, 2018	138.06	139.04	136.65	139.04	1,384,384	+2.01(+1.46%)
Feb 14, 2018	134.11	137.18	134.03	137.03	1,325,545	+2.08(+1.54%)
Feb 13, 2018	133.94	135.23	133.71	134.95	1,287,338	+0.38(+0.28%)
Feb 12, 2018	133.77	135.34	132.70	134.57	7,012,893	+2.06(+1.56%)
Feb 09, 2018	131.97	133.44	127.93	132.51	1,844,750	+1.85(+1.42%)
Feb 08, 2018	136.08	136.39	130.57	130.66	1,371,895	-5.13(-3.78%)
Feb 07, 2018	136.63	138.21	135.79	135.79	1,148,430	-1.07(-0.78%)
Feb 06, 2018	131.75	137.12	131.08	136.86	1,829,517	+0.91(+0.67%)
Feb 05, 2018	138.27	139.88	133.92	135.95	2,951,070	-3.44(-2.47%)
Feb 02, 2018	141.46	141.75	139.38	139.39	1,456,131	-2.87(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.