Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.05	67.35	66.72	66.72	770,067	-0.17(-0.25%)
Feb 27, 2013	66.06	67.13	66.01	66.89	795,249	+0.82(+1.24%)
Feb 26, 2013	65.88	66.15	65.49	66.07	954,614	+0.44(+0.66%)
Feb 25, 2013	67.13	67.21	65.64	65.64	690,937	-1.11(-1.67%)
Feb 22, 2013	66.37	66.75	66.26	66.75	728,616	+0.65(+0.98%)
Feb 21, 2013	66.40	66.45	65.87	66.10	860,424	-0.46(-0.70%)
Feb 20, 2013	67.43	67.46	66.56	66.56	880,128	-0.87(-1.29%)
Feb 19, 2013	67.20	67.46	67.17	67.44	751,354	+0.30(+0.45%)
Feb 15, 2013	67.21	67.29	66.87	67.13	1,043,190	-0.02(-0.03%)
Feb 14, 2013	66.94	67.26	66.88	67.15	539,933	+0.04(+0.07%)
Feb 13, 2013	67.20	67.33	66.90	67.11	652,331	+0.07(+0.11%)
Feb 12, 2013	67.13	67.19	66.99	67.04	1,020,954	-0.10(-0.15%)
Feb 11, 2013	67.27	67.27	66.98	67.13	693,584	-0.12(-0.17%)
Feb 08, 2013	66.92	67.28	66.91	67.25	966,552	+0.49(+0.73%)
Feb 07, 2013	66.79	66.80	66.16	66.76	1,858,367	+0.03(+0.04%)
Feb 06, 2013	66.53	66.81	66.47	66.73	967,774	+0.73(+1.11%)
Feb 04, 2013	66.52	66.60	65.95	66.00	1,232,506	-0.81(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.