Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.82	30.34	29.62	29.74	0	-0.37(-1.22%)
Feb 26, 2009	31.09	31.17	30.11	30.11	811,650	-0.64(-2.09%)
Feb 25, 2009	30.94	31.34	30.44	30.75	1,384,127	-0.36(-1.15%)
Feb 24, 2009	30.42	31.30	30.27	31.11	958,125	+0.90(+2.97%)
Feb 23, 2009	31.53	31.60	30.14	30.21	1,088,499	-1.11(-3.55%)
Feb 20, 2009	31.02	31.68	30.84	31.32	1,159,788	-0.21(-0.68%)
Feb 19, 2009	32.09	32.20	31.45	31.54	736,769	-0.25(-0.78%)
Feb 18, 2009	32.03	32.10	31.46	31.79	696,819	+0.01(+0.04%)
Feb 17, 2009	32.01	32.20	31.68	31.77	1,383,365	-1.25(-3.80%)
Feb 13, 2009	33.15	33.43	32.91	33.03	722,242	-0.15(-0.44%)
Feb 12, 2009	32.51	33.23	32.23	33.17	1,311,316	+0.21(+0.62%)
Feb 11, 2009	33.02	33.20	32.60	32.97	1,375,108	+0.08(+0.23%)
Feb 10, 2009	33.90	34.20	32.69	32.89	1,187,477	-1.26(-3.68%)
Feb 09, 2009	34.13	34.38	33.87	34.15	784,176	+0.01(+0.02%)
Feb 06, 2009	33.43	34.28	33.35	34.14	1,490,969	+0.74(+2.20%)
Feb 05, 2009	32.49	33.59	32.42	33.40	1,425,965	+0.67(+2.04%)
Feb 04, 2009	32.96	33.45	32.68	32.74	1,851,257	-0.11(-0.34%)
Feb 03, 2009	32.35	32.97	32.01	32.85	811,929	+0.66(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.