Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	90.72	92.59	90.65	92.58	1,315,519	+1.98(+2.19%)
Jan 28, 2016	91.09	91.22	89.60	90.59	960,141	+0.48(+0.53%)
Jan 27, 2016	91.43	91.93	89.63	90.11	1,228,113	-1.63(-1.78%)
Jan 26, 2016	91.08	91.91	90.59	91.74	745,371	+0.94(+1.03%)
Jan 25, 2016	91.88	92.05	90.66	90.81	876,546	-1.22(-1.33%)
Jan 22, 2016	91.35	92.12	91.21	92.03	2,561,552	+2.16(+2.40%)
Jan 21, 2016	89.65	90.91	88.79	89.87	2,099,064	+0.44(+0.49%)
Jan 20, 2016	88.86	90.29	86.67	89.44	1,902,520	-0.68(-0.75%)
Jan 19, 2016	91.14	91.28	89.21	90.11	2,058,247	+0.01(+0.01%)
Jan 15, 2016	89.67	90.10	90.10	90.10	1,322,050	-1.88(-2.04%)
Jan 14, 2016	90.92	92.71	89.60	91.98	2,379,523	+1.40(+1.54%)
Jan 13, 2016	93.65	93.86	90.47	90.59	1,059,505	-2.79(-2.98%)
Jan 12, 2016	93.39	93.87	92.18	93.37	835,960	+0.85(+0.92%)
Jan 11, 2016	92.92	93.18	91.33	92.52	1,426,444	+0.09(+0.10%)
Jan 08, 2016	94.05	94.25	92.27	92.43	1,216,821	-0.87(-0.93%)
Jan 07, 2016	94.05	95.05	93.20	93.30	1,318,482	-2.46(-2.57%)
Jan 06, 2016	95.42	96.35	95.12	95.76	884,495	-1.06(-1.10%)
Jan 05, 2016	97.04	97.22	96.36	96.83	1,144,790	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.