Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.86	57.91	57.31	57.57	386,978	+0.06(+0.11%)
Jan 30, 2012	57.04	57.55	56.90	57.51	759,430	-0.08(-0.14%)
Jan 27, 2012	57.35	57.73	57.33	57.59	768,022	+0.04(+0.08%)
Jan 26, 2012	58.09	58.21	57.35	57.55	387,007	-0.29(-0.50%)
Jan 25, 2012	57.05	57.93	57.01	57.84	454,450	+0.78(+1.37%)
Jan 24, 2012	56.69	57.07	56.65	57.06	393,289	+0.07(+0.12%)
Jan 23, 2012	56.91	57.23	56.64	56.99	511,274	+0.08(+0.14%)
Jan 20, 2012	56.96	56.99	56.71	56.91	691,057	-0.14(-0.25%)
Jan 19, 2012	56.87	57.10	56.78	57.05	739,829	+0.39(+0.70%)
Jan 18, 2012	56.02	56.70	55.94	56.65	468,097	+0.64(+1.14%)
Jan 17, 2012	56.18	56.28	55.89	56.01	519,877	+0.32(+0.57%)
Jan 13, 2012	55.61	55.70	55.21	55.70	485,479	-0.23(-0.41%)
Jan 12, 2012	55.86	55.98	55.44	55.92	559,254	+0.16(+0.28%)
Jan 11, 2012	55.63	55.82	55.49	55.77	505,228	+0.01(+0.02%)
Jan 10, 2012	55.83	55.98	55.65	55.76	780,013	+0.50(+0.90%)
Jan 09, 2012	55.37	55.38	55.03	55.26	397,360	+0.02(+0.03%)
Jan 06, 2012	55.36	55.38	54.99	55.24	598,276	+0.00(+0.00%)
Jan 05, 2012	54.86	55.32	54.59	55.24	553,448	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.