Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	76.37	76.53	76.16	76.44	684,957	-0.27(-0.35%)
Sep 26, 2013	76.41	76.84	76.26	76.71	421,121	+0.54(+0.71%)
Sep 25, 2013	76.53	76.60	76.11	76.17	538,749	-0.29(-0.38%)
Sep 24, 2013	76.67	76.90	76.28	76.46	568,548	-0.11(-0.14%)
Sep 23, 2013	76.92	77.01	76.30	76.57	386,770	-0.28(-0.36%)
Sep 20, 2013	77.40	77.47	76.80	76.85	427,279	-0.42(-0.55%)
Sep 19, 2013	77.50	77.59	77.20	77.27	2,084,929	-0.01(-0.01%)
Sep 18, 2013	76.21	77.38	76.03	77.28	6,779,423	+1.06(+1.39%)
Sep 17, 2013	75.78	76.29	75.78	76.22	471,081	+0.40(+0.53%)
Sep 16, 2013	76.45	76.17	75.67	75.82	485,840	+0.22(+0.28%)
Sep 13, 2013	75.61	75.70	75.28	75.61	496,477	+0.09(+0.12%)
Sep 12, 2013	75.63	75.71	75.37	75.52	446,105	-0.09(-0.12%)
Sep 11, 2013	75.18	75.61	75.06	75.61	465,494	+0.19(+0.25%)
Sep 10, 2013	75.41	75.42	75.20	75.42	628,596	+0.47(+0.62%)
Sep 09, 2013	74.40	75.01	74.38	74.95	447,985	+0.87(+1.17%)
Sep 06, 2013	74.28	74.54	73.40	74.08	709,679	+0.13(+0.17%)
Sep 05, 2013	73.90	74.15	73.86	73.96	422,355	+0.09(+0.12%)
Sep 04, 2013	73.26	73.97	73.11	73.87	479,839	+0.73(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.