Indicators

Growth ETF Vanguard (NY: VUG )

343.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.93	48.12	47.21	47.46	424,539	-0.16(-0.34%)
Sep 29, 2010	47.56	47.78	47.45	47.62	501,037	-0.05(-0.11%)
Sep 28, 2010	47.59	47.77	46.98	47.67	435,243	+0.19(+0.40%)
Sep 27, 2010	47.72	47.76	47.44	47.48	342,972	-0.16(-0.33%)
Sep 24, 2010	47.22	47.69	47.15	47.64	411,736	+1.00(+2.13%)
Sep 23, 2010	46.53	47.08	46.41	46.64	273,408	-0.22(-0.48%)
Sep 22, 2010	46.88	47.16	46.66	46.87	473,030	-0.14(-0.29%)
Sep 21, 2010	47.12	47.30	46.81	47.00	280,342	-0.07(-0.15%)
Sep 20, 2010	46.58	47.13	46.46	47.07	228,628	+0.71(+1.52%)
Sep 17, 2010	46.37	46.55	46.18	46.37	257,419	+0.17(+0.37%)
Sep 15, 2010	45.85	46.24	45.73	46.19	405,353	+0.23(+0.51%)
Sep 14, 2010	45.84	46.25	45.72	45.96	502,287	+0.06(+0.13%)
Sep 13, 2010	45.89	45.98	45.68	45.90	874,854	+0.52(+1.16%)
Sep 10, 2010	45.23	45.43	45.10	45.38	277,658	+0.23(+0.51%)
Sep 09, 2010	45.53	45.54	45.03	45.15	304,423	+0.11(+0.25%)
Sep 08, 2010	44.87	45.21	44.83	45.03	351,946	+0.25(+0.56%)
Sep 07, 2010	45.01	45.08	44.73	44.78	546,909	-0.40(-0.89%)
Sep 03, 2010	45.00	45.23	44.82	45.19	341,870	+0.64(+1.43%)
Sep 02, 2010	44.24	44.59	44.12	44.55	572,415	+0.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.