Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	245.48	249.76	244.96	248.99	1,033,122	+4.87(+2.00%)
Jul 28, 2022	240.34	244.52	238.21	244.12	1,594,138	+3.80(+1.58%)
Jul 27, 2022	234.73	241.51	234.22	240.31	991,548	+9.49(+4.11%)
Jul 26, 2022	233.94	234.21	230.15	230.83	866,395	-4.90(-2.08%)
Jul 25, 2022	237.02	237.16	234.08	235.73	1,119,677	-1.28(-0.54%)
Jul 22, 2022	240.52	242.15	235.60	237.01	1,125,538	-4.27(-1.77%)
Jul 21, 2022	237.86	241.31	235.99	241.28	1,957,565	+3.77(+1.59%)
Jul 20, 2022	233.95	238.53	233.80	237.51	1,049,190	+3.71(+1.59%)
Jul 19, 2022	229.54	234.01	228.19	233.80	956,222	+7.23(+3.19%)
Jul 18, 2022	230.71	232.01	225.78	226.57	1,300,447	-1.95(-0.85%)
Jul 15, 2022	226.77	228.60	225.87	228.51	1,821,546	+4.14(+1.85%)
Jul 14, 2022	222.03	224.96	219.14	224.38	1,108,917	+0.35(+0.15%)
Jul 13, 2022	220.59	225.82	219.64	224.03	1,292,946	-0.72(-0.32%)
Jul 12, 2022	228.19	229.97	223.47	224.75	1,651,679	-2.97(-1.31%)
Jul 11, 2022	230.02	230.28	226.91	227.72	924,154	-4.25(-1.83%)
Jul 08, 2022	229.77	233.17	228.95	231.97	899,596	-0.08(-0.03%)
Jul 07, 2022	227.98	232.50	227.98	232.05	1,041,454	+4.60(+2.02%)
Jul 06, 2022	226.32	229.13	225.00	227.45	972,874	+1.18(+0.52%)
Jul 05, 2022	219.43	226.32	218.11	226.27	1,386,745	+3.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.