Indicators

Growth ETF Vanguard (NY: VUG )

342.52 -0.87 (-0.25%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.44	45.44	45.15	45.15	11,223	-0.30(-0.66%)
Jul 28, 2005	45.25	45.45	45.16	45.45	20,458	+0.29(+0.64%)
Jul 27, 2005	44.93	45.16	44.88	45.16	15,081	+0.27(+0.61%)
Jul 26, 2005	44.79	44.98	44.79	44.88	17,419	+0.13(+0.29%)
Jul 25, 2005	45.01	45.08	44.73	44.75	23,849	-0.25(-0.55%)
Jul 22, 2005	44.93	45.00	44.78	45.00	22,796	+0.15(+0.34%)
Jul 21, 2005	45.10	45.10	44.76	44.85	76,691	-0.25(-0.55%)
Jul 20, 2005	44.74	45.10	44.63	45.10	20,692	+0.37(+0.82%)
Jul 19, 2005	44.72	44.75	44.55	44.73	56,349	+0.24(+0.54%)
Jul 18, 2005	44.55	44.59	44.43	44.49	13,093	-0.13(-0.29%)
Jul 15, 2005	44.59	44.69	44.45	44.62	11,339	+0.03(+0.06%)
Jul 14, 2005	44.67	44.81	44.51	44.59	15,548	+0.20(+0.44%)
Jul 13, 2005	44.51	44.51	44.33	44.39	25,836	-0.12(-0.27%)
Jul 12, 2005	44.29	44.54	44.24	44.51	17,068	+0.27(+0.62%)
Jul 11, 2005	44.05	44.28	44.05	44.24	56,933	+0.27(+0.62%)
Jul 08, 2005	43.36	43.99	43.36	43.97	34,019	+0.62(+1.42%)
Jul 07, 2005	42.95	43.40	42.91	43.35	11,456	+0.04(+0.10%)
Jul 06, 2005	43.56	43.56	43.29	43.31	13,327	-0.30(-0.69%)
Jul 05, 2005	43.12	43.61	43.11	43.61	9,235	+0.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.