Indicators

Growth ETF Vanguard (NY: VUG )

343.49 +0.67 (+0.20%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	70.09	70.54	69.71	70.03	562,771	-0.30(-0.43%)
Jun 27, 2013	70.40	70.65	70.28	70.34	529,725	+0.40(+0.58%)
Jun 26, 2013	69.78	70.08	69.63	69.93	687,655	+0.66(+0.96%)
Jun 25, 2013	69.22	69.48	68.77	69.27	711,706	+0.67(+0.98%)
Jun 24, 2013	68.82	69.20	67.92	68.60	793,059	-0.84(-1.20%)
Jun 21, 2013	69.67	69.80	68.75	69.43	826,569	+0.00(+0.00%)
Jun 20, 2013	70.59	70.62	69.24	69.43	1,285,238	-1.85(-2.59%)
Jun 19, 2013	72.21	72.38	71.26	71.28	669,714	-0.95(-1.31%)
Jun 18, 2013	71.65	72.35	71.65	72.23	342,597	+0.63(+0.89%)
Jun 17, 2013	71.56	71.94	71.25	71.59	526,566	+0.56(+0.79%)
Jun 14, 2013	71.34	71.64	70.92	71.03	474,622	-0.37(-0.51%)
Jun 13, 2013	70.28	71.49	70.06	71.40	379,788	+1.13(+1.60%)
Jun 12, 2013	71.54	71.56	70.19	70.27	576,791	-0.76(-1.07%)
Jun 11, 2013	71.19	71.69	70.86	71.03	452,257	-0.75(-1.05%)
Jun 10, 2013	72.09	72.14	71.67	71.78	521,627	-0.04(-0.05%)
Jun 07, 2013	71.28	71.89	71.12	71.82	495,629	+0.91(+1.28%)
Jun 06, 2013	70.36	70.92	69.88	70.91	755,096	+0.54(+0.77%)
Jun 05, 2013	71.17	71.34	70.31	70.36	760,227	-0.99(-1.39%)
Jun 04, 2013	71.85	72.12	71.05	71.35	510,424	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.