Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.77	100.82	99.94	100.05	573,356	-0.76(-0.75%)
May 28, 2015	100.94	100.96	100.50	100.81	578,495	-0.27(-0.26%)
May 27, 2015	100.16	101.17	100.03	101.07	771,440	+1.05(+1.04%)
May 26, 2015	100.86	100.94	99.76	100.03	716,689	-1.08(-1.07%)
May 22, 2015	100.98	101.11	101.11	101.11	482,615	-0.02(-0.02%)
May 21, 2015	100.71	101.24	100.70	101.13	520,732	+0.34(+0.34%)
May 20, 2015	100.94	101.25	100.51	100.79	541,337	-0.10(-0.10%)
May 19, 2015	101.13	101.20	100.77	100.89	537,493	-0.13(-0.13%)
May 18, 2015	100.49	101.16	100.45	101.02	579,461	+0.40(+0.40%)
May 15, 2015	100.63	100.70	100.28	100.61	484,174	+0.18(+0.18%)
May 14, 2015	99.83	100.49	99.58	100.43	569,680	+1.17(+1.18%)
May 13, 2015	99.69	99.96	99.17	99.26	667,632	-0.10(-0.10%)
May 12, 2015	99.17	99.71	98.61	99.36	482,687	-0.27(-0.27%)
May 11, 2015	100.02	100.21	99.58	99.62	575,485	-0.46(-0.46%)
May 08, 2015	99.81	100.27	99.77	100.08	724,444	+1.23(+1.24%)
May 07, 2015	98.29	99.05	98.13	98.85	880,377	+0.54(+0.55%)
May 06, 2015	99.03	99.13	97.71	98.31	1,013,417	-0.23(-0.23%)
May 05, 2015	99.86	100.00	98.54	98.54	1,661,218	-1.39(-1.39%)
May 04, 2015	100.14	100.48	99.87	99.94	666,829	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.