Indicators

Growth ETF Vanguard (NY: VUG )

342.50 -0.89 (-0.26%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.36	44.88	44.11	44.36	564,245	-0.51(-1.15%)
May 27, 2010	44.32	44.90	44.20	44.88	667,829	+1.39(+3.19%)
May 26, 2010	44.05	44.54	43.40	43.49	1,218,324	-0.28(-0.63%)
May 25, 2010	42.64	43.78	42.37	43.77	864,676	+0.00(+0.01%)
May 24, 2010	44.00	44.36	43.73	43.76	1,141,549	-0.37(-0.84%)
May 21, 2010	42.91	44.35	42.72	44.13	1,177,261	+0.52(+1.20%)
May 20, 2010	43.75	44.51	43.57	43.61	1,593,608	-1.63(-3.60%)
May 19, 2010	45.35	45.77	44.72	45.24	979,150	-0.34(-0.75%)
May 18, 2010	46.59	46.71	45.45	45.58	1,064,364	-0.57(-1.24%)
May 17, 2010	46.26	46.40	45.32	46.16	1,774,014	-0.02(-0.04%)
May 14, 2010	46.17	46.75	45.74	46.17	892,352	-0.89(-1.90%)
May 13, 2010	47.56	47.85	47.03	47.07	444,843	-0.59(-1.24%)
May 12, 2010	46.97	47.73	46.97	47.66	504,351	+0.78(+1.66%)
May 11, 2010	47.24	47.47	46.79	46.88	818,266	-0.12(-0.26%)
May 10, 2010	46.71	47.02	46.54	47.00	1,052,925	+2.05(+4.56%)
May 07, 2010	45.69	46.07	44.20	44.95	2,269,963	-1.05(-2.27%)
May 06, 2010	14.49	48.12	0.0643	45.99	327	-1.22(-2.58%)
May 05, 2010	47.43	47.78	47.13	47.21	495,008	-0.51(-1.06%)
May 04, 2010	48.38	48.39	47.47	47.72	501,179	-1.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.