Indicators

Growth ETF Vanguard (NY: VUG )

342.28 -0.54 (-0.16%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	255.19	257.93	246.88	247.26	1,227,463	-11.37(-4.40%)
Apr 28, 2022	253.95	260.13	250.97	258.63	1,054,368	+8.83(+3.54%)
Apr 27, 2022	249.76	254.46	248.44	249.80	1,775,893	+0.57(+0.23%)
Apr 26, 2022	257.55	257.73	249.06	249.22	1,361,920	-10.20(-3.93%)
Apr 25, 2022	254.73	259.55	253.58	259.43	1,195,102	+3.30(+1.29%)
Apr 22, 2022	263.67	264.26	255.88	256.13	1,388,874	-7.57(-2.87%)
Apr 21, 2022	272.38	274.46	262.99	263.70	1,395,901	-5.59(-2.08%)
Apr 20, 2022	273.19	273.42	268.55	269.30	813,113	-3.08(-1.13%)
Apr 19, 2022	265.88	272.85	265.45	272.38	1,001,269	+6.15(+2.31%)
Apr 18, 2022	265.68	268.13	263.99	266.23	894,178	-0.42(-0.16%)
Apr 14, 2022	272.63	273.14	266.55	266.65	865,436	-5.84(-2.14%)
Apr 13, 2022	267.44	273.16	266.75	272.49	897,223	+5.06(+1.89%)
Apr 12, 2022	271.76	273.87	266.26	267.43	990,109	-1.36(-0.51%)
Apr 11, 2022	271.78	272.37	268.47	268.79	983,396	-6.44(-2.34%)
Apr 08, 2022	277.22	278.27	274.65	275.24	1,184,146	-3.32(-1.19%)
Apr 07, 2022	276.86	280.12	274.29	278.55	1,019,966	+1.02(+0.37%)
Apr 06, 2022	279.95	280.44	275.24	277.54	1,324,532	-6.84(-2.40%)
Apr 05, 2022	288.96	289.55	283.51	284.38	1,582,281	-5.62(-1.94%)
Apr 04, 2022	285.38	290.16	285.06	289.99	1,034,764	+5.32(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.