Indicators

Growth ETF Vanguard (NY: VUG )

343.04 +0.22 (+0.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.53	62.53	62.11	62.24	987,731	-0.36(-0.58%)
Apr 27, 2012	62.63	62.79	62.26	62.60	442,358	+0.27(+0.44%)
Apr 26, 2012	61.81	62.42	61.78	62.32	465,928	+0.45(+0.73%)
Apr 25, 2012	61.59	61.87	61.51	61.87	445,486	+1.18(+1.94%)
Apr 24, 2012	60.83	61.01	60.47	60.70	496,380	-0.06(-0.10%)
Apr 23, 2012	60.85	60.85	60.32	60.76	531,155	-0.58(-0.95%)
Apr 20, 2012	61.63	61.85	61.33	61.34	377,651	-0.01(-0.01%)
Apr 19, 2012	61.80	62.15	61.05	61.35	485,915	-0.48(-0.78%)
Apr 18, 2012	61.78	62.07	61.71	61.83	716,560	-0.15(-0.24%)
Apr 17, 2012	61.32	62.10	61.29	61.98	526,831	+1.06(+1.75%)
Apr 16, 2012	61.67	61.67	60.82	60.92	528,051	-0.42(-0.69%)
Apr 13, 2012	61.90	61.90	61.27	61.34	551,168	-0.67(-1.08%)
Apr 12, 2012	61.24	62.03	61.22	62.01	819,895	+0.88(+1.44%)
Apr 11, 2012	61.31	61.40	61.02	61.13	607,285	+0.46(+0.75%)
Apr 10, 2012	61.70	61.82	60.59	60.67	852,268	-1.08(-1.75%)
Apr 09, 2012	61.66	61.98	61.49	61.75	864,030	-0.64(-1.03%)
Apr 05, 2012	62.10	62.47	62.03	62.39	881,082	+0.14(+0.23%)
Apr 04, 2012	62.49	62.50	61.95	62.25	1,025,764	-0.70(-1.12%)
Apr 03, 2012	63.01	63.18	62.59	62.96	844,495	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.