Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.62	52.72	52.18	52.18	90,953	-0.51(-0.97%)
Apr 27, 2007	52.64	52.79	52.56	52.69	123,103	-0.01(-0.02%)
Apr 26, 2007	52.80	52.83	52.63	52.70	74,236	-0.04(-0.08%)
Apr 25, 2007	52.60	52.77	52.31	52.74	93,642	+0.43(+0.82%)
Apr 24, 2007	52.43	52.43	52.02	52.31	113,399	+0.05(+0.10%)
Apr 23, 2007	52.43	52.43	52.22	52.26	98,669	-0.07(-0.13%)
Apr 20, 2007	52.34	52.39	52.04	52.33	119,011	+0.40(+0.77%)
Apr 19, 2007	51.71	51.97	51.67	51.93	83,471	+0.03(+0.05%)
Apr 18, 2007	51.91	52.02	51.67	51.90	124,155	-0.07(-0.13%)
Apr 17, 2007	51.87	52.07	51.87	51.97	143,678	+0.16(+0.31%)
Apr 16, 2007	51.60	51.81	51.55	51.81	111,880	+0.49(+0.95%)
Apr 13, 2007	51.27	51.35	50.93	51.32	165,189	+0.12(+0.23%)
Apr 12, 2007	50.90	51.66	50.64	51.20	131,169	+0.48(+0.94%)
Apr 11, 2007	51.13	51.13	50.66	50.72	125,558	-0.41(-0.80%)
Apr 10, 2007	51.08	51.16	50.99	51.13	65,117	+0.11(+0.22%)
Apr 09, 2007	51.10	51.16	50.95	51.02	147,303	+0.03(+0.07%)
Apr 05, 2007	50.81	51.01	50.72	50.99	114,218	+0.21(+0.40%)
Apr 04, 2007	50.66	50.81	50.56	50.78	265,496	+0.16(+0.32%)
Apr 03, 2007	50.47	50.72	50.35	50.62	116,556	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.