Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.37	146.92	146.08	146.35	961,037	-0.26(-0.18%)
Feb 27, 2019	146.05	146.77	145.35	146.61	547,589	+0.19(+0.13%)
Feb 26, 2019	146.10	146.86	145.97	146.41	677,823	-0.06(-0.04%)
Feb 25, 2019	147.13	147.38	146.36	146.47	670,172	+0.24(+0.16%)
Feb 22, 2019	145.48	146.25	145.37	146.23	1,608,333	+1.20(+0.83%)
Feb 21, 2019	145.29	145.48	144.47	145.03	665,356	-0.64(-0.44%)
Feb 20, 2019	145.68	145.99	145.00	145.67	585,417	+0.09(+0.06%)
Feb 19, 2019	145.04	145.99	145.04	145.59	852,988	+0.14(+0.10%)
Feb 15, 2019	145.43	145.48	144.76	145.44	860,341	+1.07(+0.74%)
Feb 14, 2019	143.75	144.92	143.40	144.38	747,415	+0.03(+0.02%)
Feb 13, 2019	144.42	144.90	144.15	144.35	759,717	+0.45(+0.31%)
Feb 12, 2019	143.12	144.05	142.91	143.89	771,454	+1.85(+1.30%)
Feb 11, 2019	142.40	142.70	141.74	142.05	839,193	+0.11(+0.07%)
Feb 08, 2019	140.61	141.96	140.44	141.94	697,065	+0.38(+0.26%)
Feb 07, 2019	141.85	142.31	140.56	141.56	1,127,236	-1.41(-0.99%)
Feb 06, 2019	143.40	143.57	142.44	142.98	965,041	-0.50(-0.35%)
Feb 05, 2019	142.79	143.57	142.56	143.48	1,158,515	+1.08(+0.76%)
Feb 04, 2019	141.06	142.41	140.94	142.40	1,041,527	+1.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.