Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.75	55.82	55.37	55.69	498,715	+0.22(+0.39%)
Feb 25, 2011	55.10	55.52	55.08	55.48	380,218	+0.71(+1.30%)
Feb 24, 2011	54.66	54.98	54.22	54.77	582,163	+0.04(+0.08%)
Feb 23, 2011	55.17	55.25	54.29	54.72	779,949	-0.45(-0.82%)
Feb 22, 2011	55.97	56.13	55.05	55.17	696,883	-1.40(-2.48%)
Feb 18, 2011	56.56	56.66	56.37	56.58	433,201	+0.06(+0.11%)
Feb 17, 2011	56.26	56.58	56.16	56.51	337,223	+0.10(+0.18%)
Feb 16, 2011	56.27	56.50	56.16	56.41	356,740	+0.36(+0.63%)
Feb 15, 2011	56.12	56.15	55.92	56.06	450,859	-0.15(-0.26%)
Feb 14, 2011	56.13	56.26	56.07	56.21	632,875	+0.11(+0.19%)
Feb 11, 2011	55.57	56.16	55.49	56.10	361,189	+0.38(+0.68%)
Feb 10, 2011	55.41	55.76	55.24	55.72	357,565	+0.03(+0.05%)
Feb 09, 2011	55.71	55.89	55.47	55.69	541,267	-0.11(-0.20%)
Feb 08, 2011	55.62	55.82	55.47	55.81	459,900	+0.28(+0.50%)
Feb 07, 2011	55.42	55.79	55.40	55.53	470,209	+0.26(+0.47%)
Feb 04, 2011	55.06	55.27	54.86	55.27	434,881	+0.25(+0.46%)
Feb 03, 2011	54.81	55.10	54.53	55.02	454,968	+0.18(+0.33%)
Feb 02, 2011	54.80	55.03	54.74	54.84	548,977	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.