Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.97	93.53	92.19	92.21	793,643	-0.77(-0.83%)
Feb 26, 2016	93.56	93.59	92.84	92.97	592,040	-0.03(-0.03%)
Feb 25, 2016	92.27	93.02	91.68	93.00	646,587	+1.03(+1.12%)
Feb 24, 2016	90.47	92.11	89.94	91.97	841,298	+0.57(+0.63%)
Feb 23, 2016	92.20	92.46	91.37	91.40	796,597	-1.06(-1.14%)
Feb 22, 2016	91.91	92.56	91.91	92.46	666,211	+1.33(+1.46%)
Feb 19, 2016	90.46	91.17	90.11	91.12	848,943	+0.26(+0.29%)
Feb 18, 2016	91.78	91.79	90.72	90.86	867,765	-0.76(-0.83%)
Feb 17, 2016	90.47	91.78	90.46	91.62	1,612,916	+1.79(+1.99%)
Feb 16, 2016	89.24	89.88	88.76	89.84	1,633,805	+1.71(+1.94%)
Feb 12, 2016	87.59	88.12	88.12	88.12	1,264,367	+1.52(+1.75%)
Feb 11, 2016	86.01	87.15	85.60	86.60	1,897,524	-0.77(-0.88%)
Feb 10, 2016	87.66	88.91	87.28	87.37	1,923,375	+0.32(+0.37%)
Feb 09, 2016	86.10	87.94	85.89	87.05	1,920,276	+0.04(+0.04%)
Feb 08, 2016	87.60	87.80	85.66	87.01	2,775,801	-1.72(-1.94%)
Feb 05, 2016	91.03	91.03	88.42	88.73	1,361,278	-2.73(-2.99%)
Feb 04, 2016	91.20	92.05	90.67	91.47	1,058,127	+0.07(+0.08%)
Feb 03, 2016	91.85	91.85	89.69	91.39	1,752,067	+0.22(+0.24%)
Feb 02, 2016	92.28	92.28	90.90	91.17	1,058,800	-1.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.