Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		133.69	133.69	133.69	0	-0.62(-0.46%)
Dec 28, 2017	134.38	134.46	134.12	134.31	832,050	+0.24(+0.18%)
Dec 27, 2017	134.05	134.31	133.94	134.07	720,942	+0.09(+0.07%)
Dec 26, 2017	133.83	134.01	133.51	133.97	459,387	-0.18(-0.13%)
Dec 22, 2017	134.20	134.23	133.92	134.15	640,843	-0.09(-0.07%)
Dec 21, 2017	134.49	134.67	134.17	134.25	752,642	+0.07(+0.05%)
Dec 20, 2017	134.90	134.90	133.97	134.18	654,337	-0.28(-0.20%)
Dec 19, 2017	135.03	135.06	134.30	134.45	635,938	-0.58(-0.43%)
Dec 18, 2017	134.87	135.22	134.48	135.03	761,548	+0.95(+0.71%)
Dec 15, 2017	133.67	134.31	133.50	134.08	948,371	+1.11(+0.83%)
Dec 14, 2017	133.34	133.64	132.94	132.97	638,450	-0.23(-0.17%)
Dec 13, 2017	133.18	133.56	133.12	133.20	961,700	+0.22(+0.16%)
Dec 12, 2017	133.17	133.38	132.90	132.98	501,782	-0.03(-0.02%)
Dec 11, 2017	132.66	133.06	132.53	133.01	875,199	+0.51(+0.39%)
Dec 08, 2017	132.53	132.71	132.30	132.50	549,716	+0.55(+0.42%)
Dec 07, 2017	131.37	132.13	131.34	131.95	617,865	+0.62(+0.47%)
Dec 06, 2017	131.51	131.55	130.80	131.34	841,035	+0.20(+0.15%)
Dec 05, 2017	131.26	132.25	131.07	131.14	1,035,014	-0.16(-0.12%)
Dec 04, 2017	133.03	133.03	131.30	131.30	884,087	-0.85(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.