Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.97	108.37	107.80	108.36	1,110,480	+0.00(+0.00%)
Jan 30, 2017	108.62	108.64	107.71	108.36	1,527,595	-0.63(-0.58%)
Jan 27, 2017	109.08	109.20	108.75	108.99	931,565	-0.13(-0.12%)
Jan 26, 2017	109.31	109.39	109.01	109.12	967,774	-0.11(-0.10%)
Jan 25, 2017	108.71	109.24	108.63	109.23	1,021,491	+0.98(+0.90%)
Jan 24, 2017	107.83	108.41	107.63	108.26	1,015,122	+0.58(+0.54%)
Jan 23, 2017	107.54	107.76	107.13	107.67	10,366,937	-0.06(-0.05%)
Jan 20, 2017	107.81	108.07	107.44	107.73	732,561	+0.17(+0.16%)
Jan 19, 2017	107.90	108.05	107.32	107.56	615,042	-0.30(-0.28%)
Jan 18, 2017	107.70	107.87	107.46	107.86	635,689	+0.37(+0.34%)
Jan 17, 2017	107.31	107.67	107.25	107.50	965,463	-0.13(-0.12%)
Jan 13, 2017		107.63	107.63	107.63	0	+0.29(+0.27%)
Jan 12, 2017	107.14	107.42	106.49	107.34	713,339	-0.04(-0.04%)
Jan 11, 2017	107.27	107.48	106.74	107.38	823,268	+0.05(+0.04%)
Jan 10, 2017	107.38	107.66	107.08	107.33	937,107	+0.04(+0.04%)
Jan 09, 2017	107.25	107.45	107.14	107.29	805,372	-0.04(-0.04%)
Jan 06, 2017	106.72	107.53	106.46	107.33	1,131,416	+0.81(+0.76%)
Jan 05, 2017	106.23	106.59	106.14	106.52	906,107	+0.22(+0.20%)
Jan 04, 2017	105.71	106.38	105.69	106.30	644,332	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.