Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.87	54.22	53.72	54.20	428,459	+0.45(+0.84%)
Jan 28, 2011	54.91	54.92	53.63	53.75	580,400	-1.12(-2.04%)
Jan 27, 2011	54.81	54.98	54.63	54.86	390,887	+0.09(+0.16%)
Jan 26, 2011	54.56	54.90	54.44	54.78	492,570	+0.40(+0.73%)
Jan 25, 2011	54.24	54.40	53.95	54.38	439,404	+0.02(+0.03%)
Jan 24, 2011	53.92	54.42	53.87	54.36	334,109	+0.42(+0.79%)
Jan 21, 2011	54.44	54.48	53.88	53.94	305,486	-0.11(-0.21%)
Jan 20, 2011	54.11	54.20	53.66	54.05	443,832	-0.24(-0.45%)
Jan 19, 2011	54.90	54.91	54.14	54.29	552,300	-0.61(-1.10%)
Jan 18, 2011	54.59	54.92	54.53	54.90	547,240	+0.26(+0.47%)
Jan 14, 2011	54.27	54.67	54.03	54.64	622,337	+0.32(+0.60%)
Jan 13, 2011	54.39	54.48	54.18	54.32	351,283	-0.05(-0.10%)
Jan 12, 2011	54.33	54.39	54.12	54.37	504,887	+0.42(+0.79%)
Jan 11, 2011	53.92	54.05	53.72	53.94	466,510	+0.22(+0.40%)
Jan 10, 2011	53.58	53.81	53.30	53.73	591,333	+0.02(+0.03%)
Jan 07, 2011	53.86	53.88	53.27	53.71	557,249	-0.03(-0.05%)
Jan 06, 2011	53.88	53.88	53.58	53.74	390,270	-0.06(-0.11%)
Jan 05, 2011	53.36	53.83	53.27	53.80	500,352	+0.35(+0.65%)
Jan 04, 2011	53.91	53.91	53.17	53.45	543,691	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.