Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.77	42.77	42.53	42.59	28,876	+0.44(+1.06%)
Jan 28, 2005	42.43	42.43	42.08	42.14	5,611	-0.22(-0.52%)
Jan 27, 2005	42.24	42.40	42.21	42.37	7,482	+0.01(+0.02%)
Jan 26, 2005	42.26	42.40	42.20	42.36	16,600	+0.33(+0.79%)
Jan 25, 2005	42.20	42.28	42.02	42.03	20,692	+0.11(+0.27%)
Jan 24, 2005	42.30	42.30	41.88	41.91	44,307	-0.21(-0.51%)
Jan 21, 2005	42.54	42.54	42.13	42.13	26,888	-0.30(-0.71%)
Jan 20, 2005	42.60	42.67	42.38	42.43	10,521	-0.35(-0.82%)
Jan 19, 2005	43.24	43.24	42.78	42.78	9,001	-0.37(-0.85%)
Jan 18, 2005	42.74	43.15	42.69	43.15	7,832	+0.27(+0.62%)
Jan 14, 2005	42.80	42.88	42.68	42.88	14,847	+0.33(+0.78%)
Jan 13, 2005	42.97	42.97	42.55	42.55	29,460	-0.49(-1.13%)
Jan 12, 2005	42.90	43.03	42.60	43.03	13,678	+0.15(+0.36%)
Jan 11, 2005	42.94	42.94	42.67	42.88	15,431	-0.15(-0.34%)
Jan 10, 2005	42.97	43.26	42.97	43.03	8,884	+0.18(+0.42%)
Jan 07, 2005	42.99	43.08	42.73	42.85	366,504	-0.10(-0.24%)
Jan 06, 2005	42.92	42.97	42.78	42.95	26,654	-0.01(-0.02%)
Jan 05, 2005	42.99	43.00	42.77	42.96	10,404	-0.17(-0.40%)
Jan 04, 2005	43.69	43.69	42.77	43.13	49,685	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.