Skip to main content

Growth ETF Vanguard (NY: VUG )

345.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 249.55 250.20 244.48 245.88 953,696 -5.08(-2.02%)
Jan 28, 2021 250.40 254.53 249.96 250.96 791,604 +1.51(+0.61%)
Jan 27, 2021 254.24 254.24 247.41 249.45 960,935 -6.55(-2.56%)
Jan 26, 2021 256.79 257.19 255.69 256.00 791,305 -0.41(-0.16%)
Jan 25, 2021 256.86 257.78 251.09 256.41 884,752 +1.64(+0.64%)
Jan 22, 2021 254.36 255.63 254.19 254.77 845,792 -0.22(-0.08%)
Jan 21, 2021 254.53 255.52 253.79 254.99 813,955 +1.22(+0.48%)
Jan 20, 2021 250.24 254.41 250.24 253.77 919,454 +5.81(+2.34%)
Jan 19, 2021 247.12 248.33 245.84 247.96 944,795 +2.73(+1.11%)
Jan 15, 2021 246.54 247.40 244.42 245.23 870,473 -1.39(-0.56%)
Jan 14, 2021 249.55 250.10 246.35 246.62 1,049,283 -2.42(-0.97%)
Jan 13, 2021 247.98 249.93 247.65 249.05 1,005,422 +0.94(+0.38%)
Jan 12, 2021 248.61 249.32 246.04 248.11 3,617,352 -0.48(-0.19%)
Jan 11, 2021 249.44 250.63 248.08 248.59 806,514 -3.39(-1.35%)
Jan 08, 2021 250.80 252.11 248.99 251.98 900,458 +2.67(+1.07%)
Jan 07, 2021 245.62 249.88 245.53 249.31 1,043,114 +5.63(+2.31%)
Jan 06, 2021 243.09 246.86 242.16 243.68 1,318,426 -2.70(-1.09%)
Jan 05, 2021 243.99 246.66 243.99 246.38 948,336 +1.59(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.