Indicators

Axis Capital Holdings (NY: AXS )

70.84 -0.64 (-0.90%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.89	42.07	41.66	41.82	634,146	-0.16(-0.37%)
Feb 26, 2016	42.04	42.15	41.83	41.97	537,586	+0.06(+0.15%)
Feb 25, 2016	41.85	42.09	41.70	41.91	418,052	+0.14(+0.34%)
Feb 24, 2016	41.20	41.88	41.01	41.77	733,853	+0.38(+0.92%)
Feb 23, 2016	41.70	41.80	41.27	41.39	744,302	-0.37(-0.89%)
Feb 22, 2016	42.22	42.42	41.63	41.76	889,145	-0.26(-0.61%)
Feb 19, 2016	41.78	42.30	41.63	42.02	546,772	+0.16(+0.37%)
Feb 18, 2016	41.48	42.05	41.20	41.87	933,910	+0.38(+0.92%)
Feb 17, 2016	41.27	41.59	40.92	41.48	1,092,929	+0.37(+0.89%)
Feb 16, 2016	40.43	41.16	40.31	41.12	845,050	+0.40(+0.98%)
Feb 12, 2016	40.93	40.72	40.72	40.72	1,541,473	+0.07(+0.17%)
Feb 11, 2016	40.72	40.98	40.56	40.65	488,338	-0.64(-1.55%)
Feb 10, 2016	40.64	41.80	40.50	41.29	769,819	+0.65(+1.59%)
Feb 09, 2016	40.39	40.80	40.23	40.64	861,559	+0.02(+0.06%)
Feb 08, 2016	40.54	40.86	40.36	40.62	1,112,046	-0.26(-0.63%)
Feb 05, 2016	41.20	41.43	40.76	40.88	1,190,001	-0.22(-0.53%)
Feb 04, 2016	40.88	41.36	40.64	41.09	1,055,304	+0.01(+0.02%)
Feb 03, 2016	40.60	41.56	40.60	41.09	1,049,564	-0.80(-1.91%)
Feb 02, 2016	41.80	42.05	41.49	41.89	687,289	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.