Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.80	32.13	31.60	32.03	1,383,999	+0.04(+0.14%)
Sep 27, 2013	31.86	32.16	31.46	31.98	885,912	+0.11(+0.35%)
Sep 26, 2013	32.03	32.09	31.80	31.87	795,727	-0.08(-0.25%)
Sep 25, 2013	32.06	32.16	31.93	31.95	1,138,173	-0.10(-0.32%)
Sep 24, 2013	31.92	32.17	31.82	32.05	913,728	+0.08(+0.25%)
Sep 23, 2013	31.83	32.07	31.75	31.97	616,489	+0.10(+0.32%)
Sep 20, 2013	32.07	32.20	31.78	31.87	2,260,256	-0.21(-0.64%)
Sep 19, 2013	32.13	32.33	31.91	32.08	1,226,327	+0.10(+0.32%)
Sep 18, 2013	32.03	32.14	31.70	31.97	1,360,692	+0.01(+0.02%)
Sep 17, 2013	31.86	32.04	31.70	31.97	772,787	+0.26(+0.83%)
Sep 16, 2013	31.96	31.96	31.69	31.70	1,041,661	+0.04(+0.12%)
Sep 13, 2013	31.85	32.02	31.62	31.66	856,678	-0.04(-0.14%)
Sep 12, 2013	32.06	32.12	31.70	31.71	606,740	-0.33(-1.03%)
Sep 11, 2013	31.94	32.09	31.74	32.04	1,098,637	+0.12(+0.37%)
Sep 10, 2013	31.80	31.97	31.65	31.92	836,736	+0.29(+0.93%)
Sep 09, 2013	31.08	31.66	31.07	31.63	1,318,512	+0.83(+2.70%)
Sep 06, 2013	31.30	31.34	30.78	30.80	1,249,427	-0.38(-1.23%)
Sep 05, 2013	31.44	31.50	31.14	31.18	1,530,210	-0.28(-0.89%)
Sep 04, 2013	31.64	31.84	31.44	31.46	2,107,298	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.