Indicators

Axis Capital Holdings (NY: AXS )

70.53 +0.54 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.67	15.07	14.15	15.03	2,940,276	+0.61(+4.26%)
Mar 30, 2009	15.19	15.19	14.39	14.41	2,930,930	-0.94(-6.12%)
Mar 26, 2009	15.76	15.83	14.96	15.35	3,921,885	-0.44(-2.79%)
Mar 25, 2009	15.23	16.12	14.39	15.79	2,526,891	+0.12(+0.77%)
Mar 24, 2009	16.28	16.53	15.65	15.67	2,817,498	-0.75(-4.55%)
Mar 23, 2009	15.78	16.51	15.73	16.42	5,128,010	+0.77(+4.90%)
Mar 20, 2009	16.01	16.06	15.64	15.65	2,735,456	-0.38(-2.36%)
Mar 19, 2009	16.15	16.31	15.69	16.03	3,981,591	-0.01(-0.08%)
Mar 18, 2009	15.07	16.05	14.61	16.04	3,430,170	+1.03(+6.87%)
Mar 17, 2009	14.12	15.01	13.94	15.01	2,602,907	+0.98(+6.98%)
Mar 16, 2009	14.33	14.55	13.95	14.03	3,222,560	-0.15(-1.03%)
Mar 13, 2009	13.59	14.20	13.59	14.18	0	+0.54(+3.96%)
Mar 12, 2009	12.73	13.76	12.58	13.64	3,058,016	+0.98(+7.74%)
Mar 11, 2009	12.67	12.95	12.29	12.66	3,650,322	+0.09(+0.74%)
Mar 10, 2009	12.02	12.57	11.55	12.57	3,797,085	+0.62(+5.19%)
Mar 09, 2009	12.18	12.63	11.90	11.95	2,686,963	-0.51(-4.07%)
Mar 06, 2009	12.31	12.59	12.19	12.45	0	-0.06(-0.48%)
Mar 05, 2009	12.87	13.09	12.47	12.51	3,059,461	-0.83(-6.24%)
Mar 04, 2009	13.11	13.85	12.88	13.35	3,865,125	-0.81(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.