Indicators

Axis Capital Holdings (NY: AXS )

70.92 -0.56 (-0.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.88	21.99	21.68	21.78	1,341,041	-0.04(-0.16%)
Feb 28, 2012	22.25	22.31	21.80	21.81	885,734	-0.45(-2.03%)
Feb 27, 2012	22.40	22.40	22.19	22.26	837,615	-0.15(-0.66%)
Feb 24, 2012	22.73	22.87	22.38	22.41	1,231,389	-0.31(-1.37%)
Feb 23, 2012	22.68	22.80	22.63	22.72	867,557	+0.06(+0.28%)
Feb 22, 2012	23.29	23.32	22.59	22.66	1,614,868	-0.56(-2.40%)
Feb 21, 2012	22.99	23.31	22.88	23.22	859,825	+0.16(+0.70%)
Feb 17, 2012	23.10	23.22	23.00	23.05	731,619	+0.01(+0.06%)
Feb 16, 2012	23.16	23.29	23.02	23.04	1,434,481	-0.15(-0.64%)
Feb 15, 2012	23.05	23.34	23.00	23.19	1,420,816	+0.19(+0.83%)
Feb 14, 2012	22.86	23.03	22.76	23.00	1,300,074	+0.06(+0.25%)
Feb 13, 2012	22.77	22.95	22.72	22.94	983,461	+0.18(+0.81%)
Feb 10, 2012	23.12	23.12	22.69	22.76	1,331,167	-0.47(-2.04%)
Feb 09, 2012	22.88	23.24	22.76	23.23	1,390,760	+0.25(+1.08%)
Feb 08, 2012	23.02	23.29	22.76	22.98	2,961,625	+0.06(+0.25%)
Feb 07, 2012	22.20	22.94	22.10	22.93	1,436,830	+0.70(+3.14%)
Feb 06, 2012	22.24	22.36	22.04	22.23	827,777	-0.10(-0.44%)
Feb 03, 2012	22.33	22.40	22.17	22.33	918,972	+0.11(+0.48%)
Feb 02, 2012	22.20	22.36	22.16	22.22	580,887	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.