Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.529 5.562 5.497 5.558 68,006 +0.01(+0.15%)
Jul 29, 2004 5.478 5.564 5.387 5.550 186,343 +0.13(+2.48%)
Jul 28, 2004 5.305 5.415 5.262 5.415 149,025 +0.13(+2.51%)
Jul 27, 2004 5.254 5.285 5.228 5.283 51,802 +0.05(+0.93%)
Jul 26, 2004 5.377 5.377 5.226 5.234 63,587 -0.12(-2.28%)
Jul 23, 2004 5.285 5.362 5.285 5.356 116,618 +0.07(+1.35%)
Jul 22, 2004 5.560 5.560 5.275 5.285 210,894 -0.27(-4.95%)
Jul 21, 2004 5.743 5.745 5.560 5.560 167,438 -0.19(-3.23%)
Jul 20, 2004 5.814 5.816 5.723 5.745 304,434 -0.09(-1.47%)
Jul 19, 2004 5.794 5.831 5.713 5.831 658,707 +0.03(+0.56%)
Jul 16, 2004 5.823 5.823 5.794 5.798 147,798 -0.04(-0.63%)
Jul 15, 2004 5.855 5.861 5.835 5.835 39,281 -0.02(-0.35%)
Jul 14, 2004 5.865 5.871 5.845 5.855 41,000 -0.02(-0.35%)
Jul 13, 2004 5.831 5.904 5.792 5.875 174,804 +0.02(+0.35%)
Jul 12, 2004 5.947 5.953 5.855 5.855 136,504 -0.10(-1.74%)
Jul 09, 2004 5.967 6.020 5.953 5.959 98,695 -0.01(-0.17%)
Jul 08, 2004 5.957 5.987 5.957 5.969 167,193 +0.00(+0.03%)
Jul 07, 2004 5.955 6.036 5.947 5.967 584,317 +0.02(+0.34%)
Jul 06, 2004 5.947 6.028 5.941 5.947 124,228 +0.01(+0.10%)
Jul 02, 2004 5.957 5.965 5.937 5.941 135,276 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.