Indicators

Carter's Inc (NY: CRI )

69.25 -0.25 (-0.36%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.34	46.76	46.07	46.65	626,318	+0.33(+0.70%)
Mar 27, 2013	46.34	46.46	45.85	46.33	504,824	-0.10(-0.21%)
Mar 26, 2013	46.21	46.70	46.21	46.43	1,135,492	-0.51(-1.09%)
Mar 25, 2013	47.27	47.30	46.37	46.94	739,980	-0.28(-0.59%)
Mar 22, 2013	46.89	47.33	46.60	47.22	788,448	+0.45(+0.96%)
Mar 21, 2013	47.04	47.14	46.49	46.77	591,195	-0.52(-1.10%)
Mar 20, 2013	46.60	47.33	46.39	47.29	557,512	+1.04(+2.25%)
Mar 19, 2013	47.08	47.23	45.73	46.25	640,003	-0.69(-1.48%)
Mar 18, 2013	47.10	47.64	46.84	46.94	770,276	-0.51(-1.08%)
Mar 15, 2013	47.00	47.50	46.44	47.45	1,229,090	+0.53(+1.13%)
Mar 14, 2013	46.96	47.13	46.32	46.92	664,791	+0.02(+0.03%)
Mar 13, 2013	46.00	46.98	46.00	46.91	1,003,770	+0.90(+1.97%)
Mar 12, 2013	46.32	46.32	45.31	46.00	1,323,311	-0.58(-1.24%)
Mar 11, 2013	46.27	46.72	46.12	46.58	827,046	+0.17(+0.37%)
Mar 08, 2013	46.00	46.44	45.51	46.41	651,805	+0.64(+1.39%)
Mar 07, 2013	45.81	46.11	45.60	45.77	454,059	+0.01(+0.02%)
Mar 06, 2013	46.31	46.41	45.69	45.77	575,221	-0.41(-0.88%)
Mar 05, 2013	46.45	46.61	46.01	46.17	838,768	-0.03(-0.07%)
Mar 04, 2013	45.33	46.43	45.33	46.21	1,061,650	+0.81(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.