Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.35	19.71	18.92	19.52	1,172,931	+0.11(+0.55%)
Feb 27, 2007	19.49	19.88	19.21	19.41	1,615,957	-0.33(-1.69%)
Feb 26, 2007	19.89	20.03	19.64	19.75	1,269,680	-0.14(-0.70%)
Feb 23, 2007	19.78	19.95	19.36	19.89	2,051,249	+0.50(+2.56%)
Feb 22, 2007	19.39	19.51	18.92	19.39	1,588,951	-0.03(-0.17%)
Feb 21, 2007	19.05	20.65	18.98	19.42	3,808,499	+0.76(+4.06%)
Feb 20, 2007	18.47	18.72	18.37	18.66	1,471,719	+0.40(+2.19%)
Feb 16, 2007	18.09	18.40	17.95	18.26	1,271,750	+0.19(+1.04%)
Feb 15, 2007	17.32	18.28	17.23	18.08	2,935,705	+0.93(+5.42%)
Feb 14, 2007	18.13	18.32	16.72	17.15	7,580,207	-3.44(-16.70%)
Feb 13, 2007	20.29	20.77	20.25	20.59	804,046	+0.37(+1.85%)
Feb 12, 2007	20.15	20.24	20.06	20.21	504,516	+0.12(+0.61%)
Feb 09, 2007	20.18	20.48	20.03	20.09	748,564	-0.09(-0.44%)
Feb 08, 2007	20.28	20.34	20.08	20.18	567,868	-0.15(-0.72%)
Feb 07, 2007	20.15	20.37	20.05	20.32	1,114,131	+0.16(+0.81%)
Feb 06, 2007	20.12	20.23	20.03	20.16	793,248	+0.08(+0.41%)
Feb 05, 2007	20.37	20.37	20.03	20.08	1,620,622	-0.27(-1.32%)
Feb 02, 2007	20.69	20.77	20.32	20.35	1,316,924	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.