Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

71.14 +2.09 (+3.03%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.496 5.535 5.494 5.531 87,232 +0.02(+0.41%)
Nov 26, 2003 5.535 5.583 5.435 5.508 203,215 -0.07(-1.24%)
Nov 25, 2003 5.681 5.697 5.433 5.577 201,741 -0.10(-1.83%)
Nov 24, 2003 5.290 5.822 5.236 5.681 845,298 +0.46(+8.89%)
Nov 21, 2003 5.034 5.225 5.034 5.217 797,136 +0.18(+3.64%)
Nov 20, 2003 4.985 5.077 4.843 5.034 797,873 -0.07(-1.43%)
Nov 19, 2003 5.321 5.321 5.036 5.107 711,869 -0.26(-4.92%)
Nov 18, 2003 5.659 5.671 5.362 5.372 362,692 -0.28(-5.04%)
Nov 17, 2003 5.720 5.734 5.626 5.657 176,185 -0.12(-2.11%)
Nov 14, 2003 5.840 5.842 5.779 5.779 212,799 -0.07(-1.22%)
Nov 13, 2003 5.881 5.881 5.779 5.850 369,818 -0.03(-0.52%)
Nov 12, 2003 5.781 5.952 5.781 5.881 310,352 +0.10(+1.76%)
Nov 11, 2003 5.799 5.799 5.779 5.779 349,423 -0.03(-0.53%)
Nov 10, 2003 5.809 5.819 5.789 5.809 493,418 -0.02(-0.38%)
Nov 07, 2003 5.881 5.881 5.830 5.832 427,564 -0.01(-0.14%)
Nov 06, 2003 5.858 5.858 5.838 5.840 180,363 +0.00(+0.03%)
Nov 05, 2003 5.809 5.838 5.758 5.838 79,369 +0.02(+0.35%)
Nov 04, 2003 5.795 5.874 5.758 5.817 252,107 +0.04(+0.63%)
Nov 03, 2003 5.708 5.803 5.667 5.781 313,822 +0.08(+1.46%)
Oct 31, 2003 5.504 5.697 5.321 5.697 1,072,104 +0.13(+2.41%)
Oct 30, 2003 5.748 5.838 5.565 5.563 518,728 -0.10(-1.69%)
Oct 29, 2003 5.799 6.084 5.535 5.659 959,316 -0.10(-1.73%)
Oct 28, 2003 5.335 5.758 5.335 5.758 1,816,409 +0.51(+9.69%)
Oct 27, 2003 5.036 5.372 5.028 5.250 1,720,330 +0.23(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.