Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.780	5.819	5.560	5.770	63,969	+0.00(+0.00%)
Apr 28, 2011	5.710	5.770	5.580	5.770	64,914	+0.07(+1.23%)
Apr 27, 2011	5.700	5.700	5.590	5.700	79,937	-0.01(-0.18%)
Apr 26, 2011	5.690	5.720	5.650	5.710	98,043	+0.01(+0.18%)
Apr 25, 2011	5.709	5.720	5.650	5.700	70,896	-0.01(-0.18%)
Apr 21, 2011	5.710	5.720	5.600	5.710	63,396	+0.01(+0.18%)
Apr 20, 2011	5.600	5.700	5.590	5.700	81,187	+0.09(+1.60%)
Apr 19, 2011	5.640	5.674	5.610	5.610	131,380	-0.04(-0.71%)
Apr 18, 2011	5.570	5.700	5.470	5.650	181,705	+0.09(+1.62%)
Apr 15, 2011	5.460	5.600	5.440	5.560	160,875	+0.12(+2.21%)
Apr 14, 2011	5.350	5.450	5.320	5.440	55,022	+0.06(+1.12%)
Apr 13, 2011	5.370	5.404	5.320	5.380	93,380	+0.02(+0.37%)
Apr 12, 2011	5.350	5.410	5.270	5.360	125,323	+0.07(+1.32%)
Apr 11, 2011	5.430	5.430	5.280	5.290	64,830	+0.00(+0.00%)
Apr 08, 2011	5.370	5.400	5.270	5.290	148,275	-0.04(-0.75%)
Apr 07, 2011	5.430	5.500	5.320	5.330	97,984	-0.11(-2.02%)
Apr 06, 2011	5.380	5.490	5.380	5.440	98,685	+0.09(+1.68%)
Apr 05, 2011	5.300	5.460	5.260	5.350	166,157	+0.03(+0.56%)
Apr 04, 2011	5.500	5.598	5.310	5.320	231,234	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.