Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.45	23.45	23.45	0	-0.31(-1.30%)
Dec 28, 2017	24.31	24.32	23.65	23.76	2,444,694	-0.51(-2.12%)
Dec 27, 2017	24.77	24.78	24.22	24.27	2,531,871	-0.55(-2.23%)
Dec 26, 2017	24.20	25.00	24.20	24.82	2,630,205	+0.62(+2.56%)
Dec 22, 2017	24.22	24.32	24.03	24.20	2,888,502	-0.35(-1.43%)
Dec 21, 2017	24.19	24.60	24.11	24.56	3,698,356	+0.58(+2.42%)
Dec 20, 2017	24.26	24.35	23.84	23.98	3,362,916	+0.10(+0.41%)
Dec 19, 2017	24.96	25.04	23.88	23.88	3,768,637	-0.27(-1.11%)
Dec 18, 2017	23.84	24.26	23.71	24.15	3,807,583	+0.53(+2.25%)
Dec 15, 2017	23.83	24.08	23.56	23.62	5,997,830	-0.20(-0.86%)
Dec 14, 2017	25.00	25.13	23.65	23.82	3,749,303	-0.86(-3.47%)
Dec 13, 2017	24.44	24.96	24.44	24.68	3,043,839	+0.16(+0.63%)
Dec 12, 2017	24.47	25.00	24.13	24.52	4,180,900	+0.16(+0.64%)
Dec 11, 2017	25.24	25.27	24.32	24.37	3,897,918	-0.83(-3.30%)
Dec 08, 2017	24.47	25.44	24.26	25.20	5,178,659	+0.79(+3.24%)
Dec 07, 2017	24.47	24.82	24.19	24.41	4,049,460	-0.02(-0.10%)
Dec 06, 2017	24.60	24.73	23.99	24.43	3,909,505	+0.06(+0.23%)
Dec 05, 2017	24.43	24.68	23.99	24.38	3,430,676	-0.07(-0.30%)
Dec 04, 2017	23.61	25.02	23.60	24.45	4,681,695	+1.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.