Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.40	34.95	34.26	34.84	1,088,343	+0.34(+0.98%)
Dec 28, 2012	34.32	34.77	34.13	34.50	1,465,009	+0.02(+0.04%)
Dec 27, 2012	34.31	34.78	33.92	34.48	1,414,630	+0.15(+0.45%)
Dec 26, 2012	34.79	34.90	33.88	34.33	1,335,475	-0.46(-1.32%)
Dec 24, 2012	34.93	35.06	34.65	34.79	294,661	-0.12(-0.35%)
Dec 21, 2012	34.16	34.93	34.10	34.91	3,150,423	-0.07(-0.20%)
Dec 20, 2012	35.23	35.42	34.84	34.98	2,881,377	-0.15(-0.41%)
Dec 19, 2012	35.56	35.69	35.07	35.13	2,892,869	-0.37(-1.04%)
Dec 18, 2012	34.84	35.78	34.53	35.49	3,516,572	+0.59(+1.69%)
Dec 17, 2012	34.61	35.26	34.54	34.90	2,177,691	+0.34(+1.00%)
Dec 14, 2012	34.77	34.77	34.31	34.56	2,035,939	-0.13(-0.38%)
Dec 13, 2012	34.63	35.22	34.59	34.69	3,933,353	+0.10(+0.29%)
Dec 12, 2012	36.09	36.09	34.41	34.59	4,733,012	-1.25(-3.50%)
Dec 11, 2012	36.34	36.48	35.43	35.84	1,594,779	-0.29(-0.81%)
Dec 10, 2012	36.94	36.97	35.77	36.14	3,239,398	-1.05(-2.82%)
Dec 07, 2012	37.57	37.63	36.75	37.19	1,565,818	-0.31(-0.82%)
Dec 06, 2012	38.02	38.17	37.12	37.49	3,147,340	+0.10(+0.25%)
Dec 05, 2012	38.01	38.04	37.19	37.40	1,409,720	-0.67(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.