Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.140 9.158 9.124 9.140 94,892 +0.02(+0.20%)
May 29, 2014 9.100 9.135 9.100 9.122 105,043 +0.00(+0.00%)
May 28, 2014 9.158 9.158 9.100 9.122 98,561 -0.01(-0.10%)
May 27, 2014 9.118 9.131 9.109 9.131 131,315 +0.04(+0.44%)
May 23, 2014 9.069 9.091 9.091 9.091 171,774 +0.01(+0.15%)
May 22, 2014 9.149 9.167 9.078 9.078 145,833 -0.04(-0.39%)
May 21, 2014 9.171 9.171 9.078 9.113 199,166 -0.03(-0.34%)
May 20, 2014 9.158 9.180 9.131 9.144 144,639 -0.01(-0.10%)
May 19, 2014 9.153 9.169 9.145 9.153 109,193 +0.00(+0.00%)
May 16, 2014 9.100 9.158 9.074 9.153 98,779 +0.08(+0.93%)
May 15, 2014 9.171 9.171 9.060 9.069 147,760 -0.08(-0.92%)
May 14, 2014 9.158 9.162 9.140 9.153 72,190 +0.00(+0.05%)
May 13, 2014 9.158 9.158 9.140 9.149 116,746 -0.00(-0.05%)
May 12, 2014 9.180 9.184 9.140 9.153 142,424 +0.01(+0.10%)
May 09, 2014 9.167 9.167 9.120 9.144 138,933 +0.00(+0.05%)
May 08, 2014 9.167 9.171 9.140 9.140 125,436 +0.00(+0.05%)
May 07, 2014 9.127 9.140 9.087 9.136 187,261 +0.03(+0.34%)
May 06, 2014 9.118 9.118 9.083 9.105 137,842 +0.02(+0.24%)
May 05, 2014 9.034 9.091 9.034 9.083 182,405 +0.05(+0.54%)
May 02, 2014 9.034 9.034 9.012 9.034 129,263 -0.01(-0.15%)
May 01, 2014 9.043 9.047 8.994 9.047 260,906 +0.08(+0.84%)
Apr 30, 2014 8.946 9.007 8.946 8.972 263,765 +0.04(+0.40%)
Apr 29, 2014 8.884 8.937 8.884 8.937 87,584 +0.03(+0.35%)
Apr 28, 2014 8.884 8.919 8.884 8.906 147,778 +0.02(+0.25%)
Apr 25, 2014 8.897 8.906 8.870 8.884 193,622 +0.02(+0.25%)
Apr 24, 2014 8.840 8.862 8.813 8.862 132,615 +0.04(+0.50%)
Apr 23, 2014 8.809 8.822 8.800 8.817 124,389 +0.02(+0.20%)
Apr 22, 2014 8.782 8.804 8.782 8.800 107,470 +0.00(+0.05%)
Apr 21, 2014 8.804 8.804 8.773 8.795 126,485 +0.01(+0.10%)
Apr 17, 2014 8.800 8.787 8.787 8.787 95,074 +0.01(+0.15%)
Apr 16, 2014 8.769 8.782 8.747 8.773 114,696 +0.04(+0.40%)
Apr 15, 2014 8.760 8.760 8.716 8.738 138,238 +0.02(+0.20%)
Apr 14, 2014 8.725 8.742 8.711 8.720 129,553 -0.01(-0.15%)
Apr 11, 2014 8.756 8.773 8.734 8.734 138,911 -0.02(-0.25%)
Apr 10, 2014 8.809 8.817 8.742 8.756 189,518 -0.03(-0.30%)
Apr 09, 2014 8.782 8.804 8.760 8.782 138,483 +0.03(+0.35%)
Apr 08, 2014 8.747 8.773 8.734 8.751 85,438 +0.03(+0.30%)
Apr 07, 2014 8.782 8.782 8.725 8.725 142,252 -0.04(-0.45%)
Apr 04, 2014 8.756 8.804 8.751 8.764 149,207 +0.02(+0.20%)
Apr 03, 2014 8.756 8.764 8.712 8.747 145,867 +0.00(+0.05%)
Apr 02, 2014 8.773 8.782 8.725 8.742 184,424 -0.02(-0.25%)
Apr 01, 2014 8.751 8.773 8.734 8.764 175,180 +0.03(+0.35%)
Mar 31, 2014 8.699 8.738 8.685 8.734 236,822 +0.06(+0.66%)
Mar 28, 2014 8.672 8.685 8.655 8.677 90,100 +0.03(+0.30%)
Mar 27, 2014 8.642 8.659 8.612 8.650 106,739 +0.03(+0.36%)
Mar 26, 2014 8.602 8.637 8.602 8.620 137,857 +0.06(+0.67%)
Mar 25, 2014 8.536 8.576 8.536 8.563 96,113 +0.05(+0.57%)
Mar 24, 2014 8.501 8.549 8.466 8.514 95,158 +0.01(+0.10%)
Mar 21, 2014 8.501 8.549 8.492 8.506 120,187 +0.03(+0.36%)
Mar 20, 2014 8.576 8.580 8.466 8.475 273,512 -0.12(-1.38%)
Mar 19, 2014 8.628 8.663 8.571 8.593 224,802 -0.02(-0.20%)
Mar 18, 2014 8.571 8.611 8.571 8.611 160,647 +0.04(+0.51%)
Mar 17, 2014 8.536 8.609 8.536 8.567 173,682 +0.05(+0.57%)
Mar 14, 2014 8.475 8.527 8.475 8.519 95,828 +0.06(+0.67%)
Mar 13, 2014 8.488 8.510 8.462 8.462 89,142 -0.02(-0.26%)
Mar 12, 2014 8.449 8.492 8.435 8.484 109,946 +0.05(+0.57%)
Mar 11, 2014 8.422 8.475 8.413 8.435 141,714 +0.02(+0.21%)
Mar 10, 2014 8.422 8.422 8.381 8.418 104,103 +0.04(+0.52%)
Mar 07, 2014 8.509 8.509 8.366 8.374 222,435 -0.13(-1.54%)
Mar 06, 2014 8.496 8.522 8.474 8.505 146,137 -0.01(-0.15%)
Mar 05, 2014 8.457 8.527 8.448 8.518 161,495 +0.08(+0.93%)
Mar 04, 2014 8.431 8.488 8.412 8.440 361,111 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.