Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.302 9.302 8.923 8.963 300,176 -0.32(-3.43%)
May 30, 2013 9.175 9.338 9.175 9.281 139,545 +0.05(+0.57%)
May 29, 2013 9.489 9.489 9.171 9.228 297,492 -0.24(-2.58%)
May 28, 2013 9.469 9.538 9.469 9.473 164,912 +0.00(+0.04%)
May 24, 2013 9.477 9.530 9.458 9.469 119,941 -0.07(-0.73%)
May 23, 2013 9.583 9.603 9.469 9.538 213,018 -0.13(-1.31%)
May 22, 2013 9.766 9.766 9.661 9.665 119,212 -0.09(-0.92%)
May 21, 2013 9.722 9.771 9.685 9.754 127,225 +0.07(+0.67%)
May 20, 2013 9.722 9.738 9.685 9.689 56,930 -0.03(-0.34%)
May 17, 2013 9.742 9.754 9.713 9.722 79,125 -0.04(-0.38%)
May 16, 2013 9.750 9.787 9.746 9.758 93,982 -0.02(-0.25%)
May 15, 2013 9.787 9.828 9.762 9.783 141,076 -0.02(-0.21%)
May 13, 2013 9.787 9.840 9.750 9.803 118,319 -0.02(-0.25%)
May 10, 2013 9.889 9.893 9.766 9.828 170,699 -0.04(-0.45%)
May 09, 2013 9.897 9.905 9.836 9.872 73,836 -0.02(-0.25%)
May 08, 2013 9.820 9.909 9.816 9.897 120,090 +0.06(+0.57%)
May 07, 2013 9.840 9.856 9.824 9.841 105,926 +0.03(+0.29%)
May 06, 2013 9.739 9.824 9.731 9.812 69,574 +0.07(+0.71%)
May 03, 2013 9.767 9.767 9.727 9.743 101,872 -0.01(-0.08%)
May 02, 2013 9.727 9.759 9.710 9.751 63,114 +0.06(+0.59%)
May 01, 2013 9.666 9.706 9.666 9.694 73,443 +0.01(+0.14%)
Apr 30, 2013 9.658 9.698 9.650 9.681 99,190 +0.03(+0.28%)
Apr 29, 2013 9.654 9.678 9.613 9.654 99,805 +0.00(+0.00%)
Apr 26, 2013 9.658 9.705 9.638 9.654 115,103 -0.05(-0.54%)
Apr 25, 2013 9.654 9.706 9.625 9.706 111,318 +0.01(+0.08%)
Apr 24, 2013 9.621 9.727 9.613 9.698 129,693 +0.02(+0.25%)
Apr 23, 2013 9.605 9.698 9.593 9.674 111,858 +0.08(+0.81%)
Apr 22, 2013 9.601 9.625 9.565 9.597 85,484 -0.05(-0.51%)
Apr 19, 2013 9.569 9.674 9.569 9.646 118,385 +0.06(+0.59%)
Apr 18, 2013 9.585 9.609 9.557 9.589 48,561 -0.02(-0.21%)
Apr 17, 2013 9.565 9.611 9.508 9.609 94,838 +0.00(+0.04%)
Apr 16, 2013 9.475 9.609 9.475 9.605 43,972 +0.11(+1.11%)
Apr 15, 2013 9.556 9.566 9.492 9.500 72,135 -0.03(-0.34%)
Apr 12, 2013 9.516 9.601 9.516 9.532 72,971 -0.08(-0.80%)
Apr 11, 2013 9.601 9.625 9.593 9.609 45,571 +0.01(+0.08%)
Apr 10, 2013 9.565 9.625 9.565 9.601 93,273 +0.04(+0.47%)
Apr 09, 2013 9.544 9.593 9.532 9.556 107,992 +0.01(+0.13%)
Apr 08, 2013 9.569 9.569 9.496 9.544 79,380 +0.03(+0.30%)
Apr 05, 2013 9.460 9.540 9.452 9.516 87,548 +0.02(+0.21%)
Apr 04, 2013 9.456 9.524 9.456 9.496 96,062 +0.02(+0.17%)
Apr 03, 2013 9.488 9.504 9.411 9.480 115,683 -0.02(-0.21%)
Apr 02, 2013 9.492 9.556 9.436 9.500 116,681 +0.05(+0.51%)
Apr 01, 2013 9.464 9.500 9.409 9.452 82,443 -0.05(-0.55%)
Mar 28, 2013 9.480 9.504 9.428 9.504 221,443 +0.03(+0.34%)
Mar 27, 2013 9.419 9.472 9.367 9.472 123,010 +0.04(+0.38%)
Mar 26, 2013 9.351 9.436 9.351 9.436 86,908 +0.07(+0.77%)
Mar 25, 2013 9.395 9.423 9.307 9.363 90,636 -0.00(-0.04%)
Mar 22, 2013 9.359 9.395 9.359 9.367 58,833 -0.00(-0.04%)
Mar 21, 2013 9.379 9.395 9.347 9.371 131,608 -0.00(-0.04%)
Mar 20, 2013 9.299 9.387 9.299 9.375 110,505 +0.06(+0.69%)
Mar 19, 2013 9.214 9.311 9.214 9.311 102,064 +0.07(+0.79%)
Mar 18, 2013 9.125 9.238 9.101 9.238 124,814 +0.11(+1.24%)
Mar 15, 2013 9.246 9.286 9.113 9.125 143,234 -0.12(-1.26%)
Mar 14, 2013 9.286 9.359 9.226 9.242 193,400 -0.06(-0.61%)
Mar 13, 2013 9.379 9.403 9.291 9.299 103,024 -0.09(-1.00%)
Mar 12, 2013 9.399 9.432 9.355 9.392 159,139 -0.03(-0.29%)
Mar 11, 2013 9.375 9.423 9.343 9.419 107,681 +0.01(+0.09%)
Mar 08, 2013 9.363 9.432 9.323 9.411 215,151 +0.10(+1.13%)
Mar 07, 2013 9.246 9.307 9.234 9.307 94,247 +0.06(+0.65%)
Mar 06, 2013 9.238 9.270 9.230 9.246 172,339 -0.01(-0.13%)
Mar 05, 2013 9.294 9.306 9.246 9.258 126,670 -0.02(-0.17%)
Mar 04, 2013 9.182 9.274 9.182 9.274 114,179 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.