Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.560 -0.090 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.773 5.874 5.278 5.819 1,040,266 +0.01(+0.16%)
Apr 29, 2013 5.856 6.011 5.755 5.810 715,059 -0.05(-0.78%)
Apr 26, 2013 5.911 5.956 5.847 5.856 661,456 -0.05(-0.93%)
Apr 25, 2013 5.654 6.103 5.617 5.911 1,098,072 +0.28(+5.05%)
Apr 24, 2013 5.682 5.865 5.535 5.627 940,453 -0.05(-0.97%)
Apr 23, 2013 5.269 5.773 5.246 5.682 1,444,791 +0.47(+8.96%)
Apr 22, 2013 4.838 5.306 4.738 5.214 966,877 +0.44(+9.21%)
Apr 19, 2013 4.664 4.829 4.600 4.774 353,573 +0.17(+3.78%)
Apr 18, 2013 4.765 4.811 4.582 4.600 473,667 -0.15(-3.09%)
Apr 17, 2013 4.664 4.784 4.628 4.747 512,791 +0.02(+0.39%)
Apr 16, 2013 4.719 4.751 4.582 4.729 752,262 +0.19(+4.24%)
Apr 15, 2013 4.811 4.811 4.362 4.536 1,019,081 -0.26(-5.35%)
Apr 12, 2013 4.875 5.031 4.729 4.793 1,063,673 -0.11(-2.24%)
Apr 11, 2013 4.527 4.975 4.518 4.903 2,533,287 +0.43(+9.63%)
Apr 10, 2013 4.408 4.536 4.408 4.472 823,787 +0.07(+1.67%)
Apr 09, 2013 4.472 4.545 4.399 4.399 597,533 -0.05(-1.03%)
Apr 08, 2013 4.225 4.444 4.215 4.444 351,479 +0.23(+5.43%)
Apr 05, 2013 4.105 4.252 4.041 4.215 184,645 +0.03(+0.66%)
Apr 04, 2013 4.160 4.252 4.050 4.188 303,153 +0.05(+1.33%)
Apr 03, 2013 4.472 4.490 4.005 4.133 732,802 -0.32(-7.20%)
Apr 02, 2013 4.536 4.626 4.444 4.454 618,660 -0.04(-0.82%)
Apr 01, 2013 4.298 4.637 4.270 4.490 1,206,916 +0.19(+4.48%)
Mar 28, 2013 4.041 4.334 4.037 4.298 486,501 +0.28(+7.08%)
Mar 27, 2013 4.105 4.105 3.977 4.014 180,143 -0.09(-2.23%)
Mar 26, 2013 4.160 4.179 4.078 4.105 180,803 -0.04(-0.89%)
Mar 25, 2013 4.078 4.151 3.986 4.142 241,745 +0.13(+3.20%)
Mar 22, 2013 4.124 4.188 4.014 4.014 326,686 -0.14(-3.31%)
Mar 21, 2013 4.206 4.289 4.110 4.151 200,415 -0.02(-0.44%)
Mar 20, 2013 4.096 4.371 4.060 4.170 815,271 +0.11(+2.71%)
Mar 19, 2013 4.160 4.160 3.876 4.060 496,833 -0.08(-1.99%)
Mar 18, 2013 4.032 4.160 3.950 4.142 488,278 +0.11(+2.73%)
Mar 15, 2013 4.014 4.078 3.940 4.032 416,128 +0.05(+1.38%)
Mar 14, 2013 3.849 4.032 3.785 3.977 567,554 +0.14(+3.58%)
Mar 13, 2013 3.968 3.977 3.840 3.840 234,135 -0.15(-3.68%)
Mar 12, 2013 3.849 4.005 3.849 3.986 383,288 +0.08(+2.11%)
Mar 11, 2013 4.005 4.005 3.821 3.904 471,193 -0.11(-2.74%)
Mar 08, 2013 4.124 4.124 3.913 4.014 395,883 -0.06(-1.57%)
Mar 07, 2013 4.078 4.105 4.032 4.078 202,747 +0.00(+0.00%)
Mar 06, 2013 4.087 4.170 4.078 4.078 305,412 +0.04(+0.91%)
Mar 05, 2013 3.959 4.082 3.959 4.041 401,399 +0.08(+2.08%)
Mar 04, 2013 3.995 4.087 3.950 3.959 393,506 -0.09(-2.26%)
Mar 01, 2013 3.821 4.115 3.821 4.050 504,407 +0.23(+6.00%)
Feb 28, 2013 3.885 3.931 3.821 3.821 425,157 -0.02(-0.48%)
Feb 27, 2013 3.830 3.867 3.757 3.840 273,853 +0.01(+0.24%)
Feb 26, 2013 3.766 3.840 3.730 3.830 410,147 +0.08(+2.20%)
Feb 25, 2013 3.776 3.876 3.676 3.748 455,543 -0.10(-2.62%)
Feb 22, 2013 3.812 3.895 3.766 3.849 457,229 +0.20(+5.53%)
Feb 21, 2013 3.776 3.931 3.565 3.647 976,263 -0.10(-2.69%)
Feb 20, 2013 3.574 4.005 2.978 3.748 1,602,303 -0.27(-6.62%)
Feb 19, 2013 4.060 4.170 3.969 4.014 817,412 -0.05(-1.13%)
Feb 15, 2013 4.096 4.188 4.014 4.060 529,771 -0.04(-0.89%)
Feb 14, 2013 4.280 4.280 3.895 4.096 937,022 -0.16(-3.87%)
Feb 13, 2013 4.564 4.564 4.225 4.261 619,246 -0.09(-2.11%)
Feb 12, 2013 4.206 4.444 4.179 4.353 671,038 +0.19(+4.63%)
Feb 11, 2013 4.032 4.215 4.032 4.160 673,447 +0.19(+4.85%)
Feb 08, 2013 3.757 4.014 3.739 3.968 508,680 +0.23(+6.13%)
Feb 07, 2013 3.986 4.069 3.711 3.739 740,082 -0.24(-5.99%)
Feb 06, 2013 3.876 4.046 3.858 3.977 636,001 +0.24(+6.37%)
Feb 04, 2013 3.583 3.785 3.583 3.739 743,137 +0.16(+4.35%)
Feb 01, 2013 3.427 3.629 3.318 3.583 468,179 +0.16(+4.55%)
Jan 31, 2013 3.620 3.620 3.271 3.427 976,834 -0.18(-5.08%)
Jan 30, 2013 3.656 3.656 3.465 3.611 772,729 -0.05(-1.25%)
Jan 29, 2013 3.528 3.702 3.391 3.656 1,082,114 +0.20(+5.84%)
Jan 28, 2013 3.097 3.455 3.052 3.455 783,141 +0.42(+13.90%)
Jan 25, 2013 2.804 3.116 2.804 3.033 362,588 +0.25(+8.88%)
Jan 24, 2013 2.767 2.832 2.767 2.786 330,048 +0.02(+0.66%)
Jan 23, 2013 2.712 2.767 2.658 2.767 290,013 +0.06(+2.37%)
Jan 22, 2013 2.621 2.722 2.584 2.703 317,843 +0.09(+3.51%)
Jan 18, 2013 2.557 2.612 2.557 2.612 156,722 +0.05(+2.15%)
Jan 17, 2013 2.474 2.676 2.470 2.557 482,861 +0.11(+4.49%)
Jan 16, 2013 2.483 2.502 2.419 2.447 79,090 -0.03(-1.11%)
Jan 15, 2013 2.483 2.502 2.447 2.474 77,119 -0.01(-0.37%)
Jan 14, 2013 2.438 2.511 2.364 2.483 211,599 +0.07(+3.04%)
Jan 11, 2013 2.428 2.428 2.364 2.410 108,066 +0.01(+0.38%)
Jan 10, 2013 2.456 2.474 2.401 2.401 55,842 -0.05(-1.87%)
Jan 09, 2013 2.502 2.511 2.419 2.447 140,726 -0.05(-2.20%)
Jan 08, 2013 2.373 2.566 2.334 2.502 443,565 +0.14(+5.81%)
Jan 07, 2013 2.199 2.401 2.163 2.364 412,607 +0.18(+8.40%)
Jan 04, 2013 2.172 2.227 2.163 2.181 144,282 +0.02(+0.85%)
Jan 03, 2013 2.108 2.199 2.071 2.163 169,944 +0.06(+3.06%)
Jan 02, 2013 2.089 2.117 2.016 2.099 197,769 +0.08(+4.09%)
Dec 31, 2012 2.016 2.044 1.970 2.016 121,850 -0.01(-0.45%)
Dec 28, 2012 2.044 2.046 2.025 2.025 80,249 -0.03(-1.34%)
Dec 27, 2012 2.080 2.089 2.034 2.053 62,862 -0.01(-0.44%)
Dec 26, 2012 2.053 2.099 2.034 2.062 64,250 +0.04(+1.81%)
Dec 24, 2012 2.062 2.108 2.025 2.025 28,153 -0.05(-2.64%)
Dec 21, 2012 2.034 2.099 2.025 2.080 83,718 -0.03(-1.30%)
Dec 20, 2012 2.080 2.108 2.071 2.108 77,324 +0.02(+0.88%)
Dec 19, 2012 2.135 2.144 2.071 2.089 33,228 -0.03(-1.30%)
Dec 18, 2012 2.053 2.144 2.053 2.117 67,522 +0.05(+2.21%)
Dec 17, 2012 2.053 2.099 2.025 2.071 89,388 +0.04(+1.80%)
Dec 14, 2012 2.007 2.062 1.943 2.034 107,826 +0.02(+0.91%)
Dec 13, 2012 1.979 2.062 1.970 2.016 171,541 +0.01(+0.46%)
Dec 12, 2012 1.979 2.007 1.915 2.007 72,678 +0.05(+2.34%)
Dec 11, 2012 1.934 1.979 1.934 1.961 73,156 +0.02(+0.94%)
Dec 10, 2012 1.897 1.979 1.897 1.943 140,645 +0.02(+0.95%)
Dec 07, 2012 1.869 1.924 1.851 1.924 131,089 +0.05(+2.94%)
Dec 06, 2012 1.888 1.889 1.824 1.869 119,593 -0.03(-1.45%)
Dec 05, 2012 1.924 1.961 1.842 1.897 105,951 -0.04(-1.90%)
Dec 04, 2012 1.906 1.952 1.879 1.934 103,494 +0.01(+0.48%)
Nov 30, 2012 1.989 2.025 1.924 1.924 38,962 -0.05(-2.78%)
Nov 29, 2012 1.998 1.998 1.952 1.979 42,315 +0.02(+0.93%)
Nov 28, 2012 2.016 2.071 1.906 1.961 78,012 -0.05(-2.73%)
Nov 27, 2012 2.071 2.085 2.016 2.016 87,019 -0.05(-2.66%)
Nov 26, 2012 1.998 2.080 1.979 2.071 127,235 +0.11(+5.61%)
Nov 23, 2012 2.016 2.034 1.961 1.961 10,725 -0.04(-1.83%)
Nov 21, 2012 1.970 2.044 1.943 1.998 98,511 +0.03(+1.40%)
Nov 20, 2012 1.943 2.016 1.934 1.970 87,397 +0.03(+1.42%)
Nov 19, 2012 1.869 1.970 1.869 1.943 116,702 +0.05(+2.42%)
Nov 16, 2012 1.814 1.906 1.814 1.897 117,376 +0.04(+1.97%)
Nov 15, 2012 1.915 1.924 1.558 1.860 180,755 -0.08(-4.25%)
Nov 14, 2012 2.034 2.034 1.897 1.943 126,141 -0.08(-4.07%)
Nov 13, 2012 1.961 2.025 1.668 2.025 331,048 +0.04(+1.84%)
Nov 12, 2012 2.016 2.016 1.989 1.989 101,291 +0.00(+0.00%)
Nov 09, 2012 1.989 2.062 1.888 1.989 97,261 -0.04(-1.81%)
Nov 08, 2012 2.044 2.062 2.002 2.025 150,414 -0.02(-0.90%)
Nov 07, 2012 1.979 2.062 1.909 2.044 270,152 +0.03(+1.36%)
Nov 06, 2012 2.025 2.062 1.943 2.016 304,728 +0.04(+1.85%)
Nov 05, 2012 2.108 2.108 1.961 1.979 195,847 -0.13(-6.09%)
Nov 02, 2012 1.998 2.108 1.970 2.108 331,325 +0.13(+6.48%)
Nov 01, 2012 1.998 2.071 1.833 1.979 373,973 +0.03(+1.41%)
Oct 31, 2012 2.053 2.099 1.952 1.952 357,448 -0.08(-4.05%)
Oct 26, 2012 2.089 2.034 2.034 2.034 108,579 -0.07(-3.48%)
Oct 25, 2012 2.025 2.117 1.961 2.108 122,949 +0.09(+4.55%)
Oct 24, 2012 2.053 2.053 1.998 2.016 95,282 -0.04(-1.79%)
Oct 23, 2012 2.071 2.071 1.897 2.053 301,355 -0.08(-3.86%)
Oct 19, 2012 2.099 2.135 2.089 2.135 150,652 +0.05(+2.64%)
Oct 18, 2012 2.208 2.236 2.080 2.080 167,711 -0.13(-5.81%)
Oct 17, 2012 2.236 2.236 2.156 2.208 75,573 +0.00(+0.00%)
Oct 16, 2012 2.172 2.254 2.161 2.208 227,110 +0.03(+1.26%)
Oct 15, 2012 2.126 2.199 2.108 2.181 119,314 +0.06(+3.03%)
Oct 12, 2012 2.154 2.218 2.089 2.117 174,791 -0.04(-1.70%)
Oct 11, 2012 2.190 2.245 2.154 2.154 163,213 -0.05(-2.49%)
Oct 10, 2012 2.199 2.273 2.181 2.208 123,872 +0.03(+1.26%)
Oct 09, 2012 2.254 2.273 2.181 2.181 180,786 -0.07(-3.25%)
Oct 08, 2012 2.199 2.263 2.135 2.254 199,894 +0.05(+2.50%)
Oct 05, 2012 2.236 2.291 2.163 2.199 292,921 +0.01(+0.42%)
Oct 04, 2012 2.144 2.190 2.121 2.190 222,875 +0.08(+3.91%)
Oct 03, 2012 2.099 2.154 2.062 2.108 132,945 +0.02(+0.88%)
Oct 02, 2012 2.062 2.108 2.044 2.089 86,674 +0.06(+3.17%)
Oct 01, 2012 2.144 2.181 2.025 2.025 586,435 -0.06(-3.07%)
Sep 28, 2012 2.080 2.117 2.053 2.089 181,611 +0.03(+1.33%)
Sep 27, 2012 1.998 2.071 1.879 2.062 344,261 +0.06(+3.21%)
Sep 26, 2012 2.071 2.071 1.989 1.998 306,760 -0.09(-4.39%)
Sep 25, 2012 2.108 2.144 1.998 2.089 472,305 +0.03(+1.33%)
Sep 24, 2012 1.934 2.071 1.934 2.062 268,863 +0.08(+4.17%)
Sep 21, 2012 1.915 2.007 1.906 1.979 355,019 +0.07(+3.85%)
Sep 20, 2012 1.924 1.970 1.860 1.906 569,101 +0.01(+0.48%)
Sep 19, 2012 1.897 1.915 1.842 1.897 137,945 +0.03(+1.47%)
Sep 18, 2012 1.814 1.906 1.805 1.869 452,424 +0.05(+2.51%)
Sep 17, 2012 1.769 1.824 1.769 1.824 1,083,919 +0.05(+3.11%)
Sep 14, 2012 1.714 1.796 1.695 1.769 239,942 +0.07(+4.32%)
Sep 13, 2012 1.695 1.741 1.649 1.695 377,337 +0.02(+1.09%)
Sep 12, 2012 1.686 1.724 1.677 1.677 132,685 +0.00(+0.00%)
Sep 11, 2012 1.677 1.732 1.677 1.677 75,158 -0.02(-1.08%)
Sep 10, 2012 1.686 1.714 1.677 1.695 90,625 +0.00(+0.00%)
Sep 07, 2012 1.714 1.714 1.686 1.695 110,310 +0.00(+0.00%)
Sep 06, 2012 1.704 1.732 1.677 1.695 271,813 +0.03(+1.65%)
Sep 05, 2012 1.695 1.732 1.668 1.668 152,785 -0.02(-1.09%)
Sep 04, 2012 1.686 1.741 1.686 1.686 75,034 -0.01(-0.54%)
Aug 31, 2012 1.741 1.741 1.690 1.695 42,955 -0.02(-1.07%)
Aug 30, 2012 1.732 1.741 1.704 1.714 49,172 -0.02(-1.06%)
Aug 29, 2012 1.704 1.741 1.686 1.732 96,711 +0.07(+4.42%)
Aug 27, 2012 1.640 1.659 1.595 1.659 56,853 +0.04(+2.26%)
Aug 24, 2012 1.622 1.649 1.585 1.622 92,729 -0.02(-1.12%)
Aug 23, 2012 1.640 1.659 1.585 1.640 42,738 +0.00(+0.00%)
Aug 22, 2012 1.576 1.704 1.576 1.640 79,204 +0.06(+4.07%)
Aug 21, 2012 1.659 1.686 1.530 1.576 156,567 -0.05(-3.37%)
Aug 20, 2012 1.677 1.704 1.631 1.631 167,553 -0.04(-2.20%)
Aug 17, 2012 1.704 1.704 1.649 1.668 82,868 +0.00(+0.00%)
Aug 16, 2012 1.695 1.695 1.659 1.668 33,451 -0.02(-1.09%)
Aug 15, 2012 1.659 1.686 1.659 1.686 23,777 +0.03(+1.66%)
Aug 14, 2012 1.695 1.695 1.639 1.659 136,041 -0.02(-1.09%)
Aug 13, 2012 1.723 1.723 1.677 1.677 99,155 -0.02(-1.08%)
Aug 10, 2012 1.714 1.741 1.659 1.695 136,597 -0.03(-1.60%)
Aug 09, 2012 1.695 1.732 1.659 1.723 75,945 +0.01(+0.53%)
Aug 08, 2012 1.640 1.714 1.640 1.714 116,609 +0.06(+3.89%)
Aug 07, 2012 1.649 1.723 1.631 1.649 801,660 +0.01(+0.56%)
Aug 06, 2012 1.695 1.714 1.613 1.640 547,780 -0.07(-4.28%)
Aug 03, 2012 1.741 1.833 1.649 1.714 393,816 -0.03(-1.58%)
Aug 02, 2012 1.631 1.741 1.631 1.741 407,658 +0.12(+7.34%)
Aug 01, 2012 1.540 1.649 1.540 1.622 229,263 +0.08(+5.36%)
Jul 31, 2012 1.521 1.540 1.475 1.540 126,888 +0.03(+1.82%)
Jul 30, 2012 1.503 1.530 1.494 1.512 40,941 +0.02(+1.23%)
Jul 27, 2012 1.457 1.503 1.430 1.494 128,663 +0.05(+3.82%)
Jul 26, 2012 1.485 1.485 1.420 1.439 110,368 -0.01(-0.63%)
Jul 25, 2012 1.448 1.466 1.430 1.448 56,748 +0.02(+1.28%)
Jul 24, 2012 1.512 1.512 1.430 1.430 85,906 -0.07(-4.88%)
Jul 23, 2012 1.466 1.535 1.448 1.503 93,333 -0.02(-1.20%)
Jul 20, 2012 1.494 1.521 1.466 1.521 85,976 +0.03(+1.84%)
Jul 19, 2012 1.485 1.530 1.485 1.494 78,701 +0.01(+0.62%)
Jul 18, 2012 1.448 1.485 1.448 1.485 144,882 +0.04(+2.53%)
Jul 17, 2012 1.430 1.457 1.402 1.448 81,448 +0.02(+1.28%)
Jul 16, 2012 1.375 1.430 1.375 1.430 205,031 +0.05(+3.31%)
Jul 13, 2012 1.430 1.475 1.365 1.384 146,773 -0.02(-1.31%)
Jul 12, 2012 1.402 1.558 1.329 1.402 364,143 -0.01(-0.65%)
Jul 11, 2012 1.439 1.503 1.402 1.411 111,147 -0.01(-0.64%)
Jul 10, 2012 1.457 1.493 1.402 1.420 51,987 -0.01(-0.64%)
Jul 09, 2012 1.530 1.558 1.420 1.430 128,985 -0.08(-5.45%)
Jul 06, 2012 1.521 1.567 1.466 1.512 163,450 -0.02(-1.20%)
Jul 05, 2012 1.430 1.604 1.430 1.530 171,957 +0.11(+7.74%)
Jul 03, 2012 1.375 1.512 1.347 1.420 129,324 +0.06(+4.73%)
Jul 02, 2012 1.356 1.393 1.338 1.356 60,983 +0.01(+0.68%)
Jun 29, 2012 1.347 1.402 1.292 1.347 286,262 +0.05(+4.26%)
Jun 28, 2012 1.274 1.329 1.255 1.292 60,205 +0.02(+1.44%)
Jun 27, 2012 1.283 1.329 1.255 1.274 142,963 +0.02(+1.46%)
Jun 26, 2012 1.246 1.329 1.246 1.255 135,937 +0.02(+1.48%)
Jun 25, 2012 1.237 1.274 1.237 1.237 211,739 -0.01(-0.73%)
Jun 22, 2012 1.320 1.375 1.237 1.246 6,441,944 -0.05(-3.55%)
Jun 21, 2012 1.365 1.393 1.292 1.292 444,854 -0.05(-4.08%)
Jun 20, 2012 1.375 1.402 1.347 1.347 385,365 -0.03(-2.00%)
Jun 19, 2012 1.384 1.485 1.329 1.375 693,468 +0.01(+0.67%)
Jun 18, 2012 1.338 1.375 1.320 1.365 214,676 +0.03(+2.05%)
Jun 15, 2012 1.347 1.375 1.320 1.338 396,471 -0.02(-1.35%)
Jun 14, 2012 1.356 1.375 1.292 1.356 199,249 +0.01(+0.68%)
Jun 13, 2012 1.320 1.384 1.320 1.347 357,144 +0.03(+2.08%)
Jun 12, 2012 1.292 1.338 1.292 1.320 161,486 +0.04(+2.86%)
Jun 11, 2012 1.384 1.384 1.283 1.283 195,939 -0.07(-5.41%)
Jun 08, 2012 1.384 1.384 1.301 1.356 187,345 -0.04(-2.63%)
Jun 07, 2012 1.420 1.420 1.375 1.393 113,514 +0.00(+0.00%)
Jun 06, 2012 1.338 1.457 1.338 1.393 249,803 +0.07(+5.56%)
Jun 05, 2012 1.237 1.338 1.237 1.320 153,068 +0.08(+6.67%)
Jun 04, 2012 1.246 1.320 1.228 1.237 136,725 +0.01(+0.75%)
Jun 01, 2012 1.237 1.300 1.228 1.228 116,003 -0.05(-3.60%)
May 31, 2012 1.292 1.356 1.237 1.274 144,548 -0.02(-1.42%)
May 30, 2012 1.320 1.338 1.292 1.292 95,632 -0.05(-3.42%)
May 29, 2012 1.338 1.365 1.320 1.338 84,753 +0.02(+1.39%)
May 25, 2012 1.365 1.375 1.292 1.320 83,083 -0.04(-2.70%)
May 24, 2012 1.365 1.430 1.310 1.356 125,037 +0.02(+1.37%)
May 23, 2012 1.347 1.375 1.329 1.338 177,990 -0.03(-2.01%)
May 22, 2012 1.365 1.393 1.347 1.365 115,080 -0.01(-0.67%)
May 21, 2012 1.338 1.384 1.329 1.375 105,623 +0.04(+2.74%)
May 18, 2012 1.338 1.402 1.320 1.338 136,267 -0.01(-0.68%)
May 17, 2012 1.384 1.402 1.347 1.347 155,019 -0.03(-2.00%)
May 16, 2012 1.439 1.503 1.365 1.375 379,563 -0.07(-5.06%)
May 15, 2012 1.503 1.549 1.430 1.448 185,429 -0.05(-3.07%)
May 14, 2012 1.576 1.585 1.494 1.494 97,067 -0.10(-6.32%)
May 11, 2012 1.622 1.704 1.576 1.595 114,994 -0.05(-3.33%)
May 10, 2012 1.567 1.659 1.567 1.649 362,336 +0.11(+7.14%)
May 09, 2012 1.540 1.576 1.521 1.540 157,798 -0.03(-1.75%)
May 08, 2012 1.659 1.686 1.549 1.567 363,924 -0.12(-7.07%)
May 07, 2012 1.677 1.732 1.595 1.686 226,324 +0.01(+0.55%)
May 04, 2012 1.741 1.778 1.631 1.677 443,301 -0.09(-5.18%)
May 03, 2012 1.759 1.787 1.741 1.769 230,269 +0.01(+0.52%)
May 02, 2012 1.814 1.824 1.631 1.759 371,087 +0.13(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.