Indicators

Gray Television (NY: GTN )

6.560 -0.090 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.220	6.340	6.295	6.320	1,298,453	+0.10(+1.61%)
Mar 27, 2024	6.090	6.230	6.040	6.220	1,791,694	+0.20(+3.32%)
Mar 26, 2024	6.110	6.150	5.972	6.020	998,124	-0.03(-0.50%)
Mar 25, 2024	5.880	6.080	5.820	6.050	1,190,422	+0.34(+5.95%)
Mar 22, 2024	5.920	5.970	5.710	5.710	2,707,254	-0.26(-4.36%)
Mar 21, 2024	5.920	6.010	5.880	5.970	1,078,189	+0.10(+1.70%)
Mar 20, 2024	5.680	5.930	5.630	5.870	958,623	+0.15(+2.62%)
Mar 19, 2024	5.620	5.820	5.590	5.720	864,953	+0.06(+1.06%)
Mar 18, 2024	5.770	5.810	5.590	5.660	820,218	-0.12(-2.08%)
Mar 15, 2024	5.820	5.980	5.681	5.780	2,242,441	-0.07(-1.20%)
Mar 14, 2024	5.890	5.965	5.730	5.850	3,737,787	-0.08(-1.35%)
Mar 13, 2024	5.812	6.034	5.812	5.930	1,669,952	+0.12(+2.04%)
Mar 12, 2024	5.802	5.831	5.673	5.812	1,374,874	+0.01(+0.17%)
Mar 11, 2024	5.752	5.910	5.733	5.802	727,191	+0.01(+0.17%)
Mar 08, 2024	5.792	5.950	5.752	5.792	946,987	+0.09(+1.56%)
Mar 07, 2024	5.664	5.762	5.590	5.703	792,098	+0.10(+1.76%)
Mar 06, 2024	5.624	5.732	5.545	5.604	1,227,837	+0.07(+1.25%)
Mar 05, 2024	5.466	5.634	5.437	5.535	1,125,079	-0.01(-0.18%)
Mar 04, 2024	5.614	5.659	5.442	5.545	1,447,426	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.