Indicators

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.288	6.288	6.206	6.221	99,062	-0.07(-1.19%)
Apr 28, 2022	6.288	6.312	6.247	6.296	91,697	+0.03(+0.52%)
Apr 27, 2022	6.320	6.369	6.255	6.263	89,306	-0.03(-0.52%)
Apr 26, 2022	6.320	6.361	6.288	6.296	53,255	-0.06(-0.90%)
Apr 25, 2022	6.296	6.361	6.284	6.353	56,866	+0.02(+0.39%)
Apr 22, 2022	6.353	6.402	6.312	6.328	125,214	-0.07(-1.14%)
Apr 21, 2022	6.418	6.441	6.364	6.402	54,814	+0.00(+0.00%)
Apr 20, 2022	6.361	6.418	6.353	6.402	101,940	+0.04(+0.64%)
Apr 19, 2022	6.312	6.377	6.288	6.361	81,831	+0.05(+0.77%)
Apr 18, 2022	6.361	6.369	6.280	6.312	78,921	-0.01(-0.22%)
Apr 14, 2022	6.423	6.447	6.294	6.326	89,600	-0.09(-1.38%)
Apr 13, 2022	6.383	6.439	6.383	6.415	61,540	+0.03(+0.51%)
Apr 12, 2022	6.375	6.455	6.375	6.383	75,637	+0.02(+0.25%)
Apr 11, 2022	6.391	6.439	6.326	6.367	160,336	-0.02(-0.25%)
Apr 08, 2022	6.423	6.472	6.383	6.383	94,680	-0.08(-1.25%)
Apr 07, 2022	6.472	6.504	6.439	6.463	69,123	-0.02(-0.37%)
Apr 06, 2022	6.544	6.633	6.472	6.488	63,445	-0.10(-1.47%)
Apr 05, 2022	6.665	6.681	6.560	6.585	70,893	-0.09(-1.33%)
Apr 04, 2022	6.633	6.673	6.625	6.673	88,280	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.