Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.334 5.357 5.334 5.357 259,924 +0.03(+0.64%)
Apr 27, 2018 5.346 5.346 5.317 5.323 94,945 -0.02(-0.42%)
Apr 26, 2018 5.363 5.363 5.334 5.346 149,580 +0.02(+0.32%)
Apr 25, 2018 5.329 5.329 5.312 5.329 151,694 +0.00(+0.00%)
Apr 24, 2018 5.334 5.334 5.317 5.329 191,245 +0.01(+0.11%)
Apr 23, 2018 5.289 5.323 5.284 5.323 250,051 +0.03(+0.64%)
Apr 20, 2018 5.317 5.317 5.284 5.289 81,080 -0.03(-0.53%)
Apr 19, 2018 5.317 5.323 5.306 5.317 92,242 +0.00(+0.00%)
Apr 18, 2018 5.351 5.357 5.317 5.317 216,984 -0.03(-0.53%)
Apr 17, 2018 5.368 5.374 5.346 5.346 225,851 -0.01(-0.16%)
Apr 16, 2018 5.337 5.354 5.332 5.354 131,184 +0.03(+0.63%)
Apr 13, 2018 5.298 5.335 5.298 5.320 262,185 +0.03(+0.53%)
Apr 12, 2018 5.276 5.309 5.276 5.292 250,058 +0.01(+0.21%)
Apr 11, 2018 5.270 5.281 5.264 5.281 194,661 +0.02(+0.32%)
Apr 10, 2018 5.270 5.292 5.264 5.264 248,651 -0.01(-0.11%)
Apr 09, 2018 5.270 5.270 5.259 5.270 149,984 +0.01(+0.11%)
Apr 06, 2018 5.264 5.270 5.253 5.264 194,843 +0.01(+0.11%)
Apr 05, 2018 5.248 5.270 5.248 5.259 219,600 +0.01(+0.11%)
Apr 04, 2018 5.236 5.264 5.214 5.253 172,093 -0.01(-0.11%)
Apr 03, 2018 5.220 5.259 5.220 5.259 150,768 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.