Indicators

Duke Energy (NY: DUK )

97.71 -1.32 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	99.00	99.22	97.62	97.71	1,994,777	-1.32(-1.33%)
Apr 25, 2024	98.84	99.61	98.01	99.03	2,540,755	+0.07(+0.07%)
Apr 24, 2024	97.51	99.19	96.68	98.96	2,652,630	+0.76(+0.77%)
Apr 23, 2024	98.11	99.05	97.90	98.20	2,148,947	+0.08(+0.08%)
Apr 22, 2024	98.13	98.50	97.71	98.12	2,938,060	-0.12(-0.12%)
Apr 19, 2024	96.10	98.41	95.98	98.24	4,259,041	+2.31(+2.41%)
Apr 18, 2024	94.91	96.03	94.21	95.93	2,639,310	+1.43(+1.51%)
Apr 17, 2024	93.57	94.75	93.20	94.50	1,768,065	+1.63(+1.76%)
Apr 16, 2024	94.00	94.00	92.75	92.87	2,669,077	-1.26(-1.34%)
Apr 15, 2024	95.45	95.63	93.68	94.13	2,623,060	-0.77(-0.81%)
Apr 12, 2024	95.64	95.92	94.61	94.90	2,279,786	-0.39(-0.41%)
Apr 11, 2024	96.22	96.23	94.51	95.29	2,116,172	-0.12(-0.13%)
Apr 10, 2024	95.71	96.08	94.51	95.41	2,475,495	-1.91(-1.96%)
Apr 09, 2024	96.70	97.49	96.11	97.32	2,470,151	+1.01(+1.05%)
Apr 08, 2024	95.63	96.55	95.54	96.31	2,348,509	+0.40(+0.42%)
Apr 05, 2024	95.72	96.20	95.16	95.91	2,525,333	-0.21(-0.22%)
Apr 04, 2024	96.74	96.87	95.19	96.12	2,693,882	+0.15(+0.16%)
Apr 03, 2024	96.50	96.61	95.84	95.97	2,278,094	-0.57(-0.59%)
Apr 02, 2024	96.14	97.36	95.46	96.54	2,305,611	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.