Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.97	98.07	97.56	97.63	8,327	-0.52(-0.53%)
Apr 27, 2017	98.65	98.65	97.87	98.15	9,777	-0.11(-0.11%)
Apr 26, 2017	98.19	98.70	98.16	98.26	22,412	+0.13(+0.13%)
Apr 25, 2017	98.10	98.36	98.09	98.14	29,606	+0.62(+0.63%)
Apr 24, 2017	97.70	97.70	97.32	97.52	8,229	+1.04(+1.08%)
Apr 21, 2017	96.52	96.53	96.25	96.48	21,012	-0.24(-0.25%)
Apr 20, 2017	96.13	96.80	96.06	96.72	13,840	+0.96(+1.00%)
Apr 19, 2017	96.29	96.35	95.63	95.76	9,101	-0.13(-0.13%)
Apr 18, 2017	95.55	95.89	95.45	95.89	18,752	+0.16(+0.17%)
Apr 17, 2017	95.14	95.76	95.14	95.72	28,903	+0.59(+0.62%)
Apr 13, 2017	96.09	96.09	95.13	95.13	9,981	-0.73(-0.76%)
Apr 12, 2017	96.80	96.80	95.86	95.86	24,249	-0.65(-0.67%)
Apr 11, 2017	96.54	96.54	95.88	96.51	24,182	-0.02(-0.02%)
Apr 10, 2017	96.79	96.85	96.34	96.53	13,063	+0.15(+0.15%)
Apr 07, 2017	96.35	96.63	96.28	96.38	18,233	-0.01(-0.01%)
Apr 06, 2017	96.07	96.49	96.07	96.39	43,419	+0.32(+0.34%)
Apr 05, 2017	97.32	97.32	96.06	96.07	6,217	-0.41(-0.42%)
Apr 04, 2017	96.17	96.56	96.17	96.47	5,851	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.