Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.67 25.67 25.67 25.67 1,049 +0.14(+0.56%)
May 30, 2013 25.38 25.53 25.27 25.53 4,094 +0.19(+0.75%)
May 29, 2013 25.22 25.34 25.21 25.34 2,414 +0.13(+0.53%)
May 28, 2013 25.20 25.20 25.20 25.20 524 +0.30(+1.18%)
May 23, 2013 25.05 24.91 24.91 24.91 419 -0.25(-0.98%)
May 22, 2013 25.15 25.15 25.15 25.15 104 +0.27(+1.07%)
May 21, 2013 24.84 24.90 24.84 24.89 3,015 -0.17(-0.68%)
May 20, 2013 25.06 25.06 25.06 25.06 1,049 +0.31(+1.27%)
May 17, 2013 24.83 24.92 24.75 24.75 3,149 -0.02(-0.08%)
May 16, 2013 24.75 24.86 24.71 24.76 8,189 +0.19(+0.77%)
May 15, 2013 24.57 24.57 24.57 24.57 104 -0.20(-0.81%)
May 10, 2013 24.77 24.77 24.77 24.77 0 -0.01(-0.04%)
May 09, 2013 24.78 24.78 24.78 24.78 472 -0.10(-0.38%)
May 07, 2013 24.64 24.88 24.88 24.88 1,364 +0.41(+1.67%)
May 01, 2013 24.56 24.47 24.47 24.47 1,364 -0.06(-0.23%)
Apr 30, 2013 24.55 24.55 24.50 24.53 1,049 +0.08(+0.31%)
Apr 29, 2013 24.50 24.54 24.45 24.45 944 +0.28(+1.15%)
Apr 23, 2013 24.17 24.17 24.17 24.17 0 +0.05(+0.19%)
Apr 17, 2013 24.13 24.13 24.13 24.13 0 -0.40(-1.63%)
Apr 11, 2013 24.53 24.53 24.53 24.53 314 +0.06(+0.23%)
Apr 10, 2013 24.66 24.66 24.47 24.47 1,990 -0.14(-0.58%)
Apr 03, 2013 24.61 24.61 24.61 24.61 1,889 -0.08(-0.31%)
Apr 01, 2013 24.69 24.69 24.69 24.69 0 +0.01(+0.04%)
Mar 26, 2013 24.68 24.68 24.68 24.68 524 +0.09(+0.35%)
Mar 22, 2013 24.59 24.59 24.59 24.59 524 +0.10(+0.39%)
Mar 21, 2013 24.57 24.57 24.50 24.50 1,889 +0.06(+0.26%)
Mar 14, 2013 24.37 24.44 24.44 24.44 734 +0.03(+0.13%)
Mar 13, 2013 24.42 24.42 24.40 24.40 383 +0.25(+1.03%)
Mar 11, 2013 24.16 24.16 24.16 24.16 1,049 +0.02(+0.08%)
Mar 08, 2013 24.16 24.19 24.14 24.14 9,238 +0.18(+0.76%)
Mar 06, 2013 23.92 23.96 23.96 23.96 1,154 +0.09(+0.36%)
Mar 05, 2013 23.90 23.97 23.87 23.87 16,483 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.