Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	19.35	19.33	19.33	19.33	4,237	+0.07(+0.38%)
Jan 28, 2013	19.42	19.42	19.26	19.26	488	-0.13(-0.66%)
Jan 25, 2013	19.24	19.39	19.24	19.39	1,955	-0.00(-0.02%)
Jan 24, 2013	19.39	19.39	19.39	19.39	217	-0.07(-0.36%)
Jan 22, 2013	19.47	19.46	19.46	19.46	869	-0.12(-0.59%)
Jan 18, 2013	19.58	19.58	19.58	19.58	524	-0.02(-0.11%)
Jan 17, 2013	19.57	19.60	19.57	19.60	11,406	-0.14(-0.70%)
Jan 14, 2013	19.74	19.74	19.74	19.74	1,086	+0.10(+0.51%)
Jan 08, 2013	19.65	19.64	19.64	19.64	869	+0.07(+0.38%)
Jan 07, 2013	19.79	19.79	19.56	19.56	6,302	-0.17(-0.89%)
Jan 04, 2013	19.65	19.74	19.65	19.74	760	+0.13(+0.66%)
Jan 03, 2013	19.61	19.61	19.61	19.61	254	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.