Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.81 +0.04 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.02	21.07	21.02	21.07	2,390	-0.11(-0.52%)
Oct 26, 2012	21.18	21.18	21.18	21.18	2,173	-0.01(-0.04%)
Oct 25, 2012	21.08	21.20	21.08	21.18	6,399	+0.01(+0.04%)
Oct 24, 2012	21.17	21.18	21.17	21.18	2,536	+0.05(+0.22%)
Oct 23, 2012	21.14	21.14	21.13	21.13	1,014	+0.07(+0.35%)
Oct 19, 2012	20.89	21.06	20.89	21.06	3,930	+0.16(+0.75%)
Oct 18, 2012	20.81	20.90	20.74	20.90	3,689	+0.06(+0.28%)
Oct 17, 2012	20.86	20.86	20.82	20.84	2,667	-0.18(-0.85%)
Oct 16, 2012	21.00	21.03	20.95	21.02	4,378	-0.10(-0.48%)
Oct 15, 2012	21.13	21.13	21.12	21.12	2,173	-0.02(-0.09%)
Oct 12, 2012	21.16	21.21	21.14	21.14	2,772	+0.08(+0.39%)
Oct 11, 2012	21.10	21.10	21.01	21.06	5,081	-0.25(-1.17%)
Oct 10, 2012	21.20	21.30	21.19	21.30	3,462	+0.15(+0.73%)
Oct 09, 2012	21.09	21.17	21.09	21.15	8,625	+0.09(+0.45%)
Oct 08, 2012	21.06	21.06	21.06	21.06	2,173	-0.10(-0.46%)
Oct 05, 2012	20.97	21.16	20.97	21.15	2,453	+0.02(+0.11%)
Oct 04, 2012	21.18	21.18	21.13	21.13	2,281	-0.16(-0.75%)
Oct 03, 2012	21.28	21.31	21.28	21.29	4,824	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.