Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.74 -0.08 (-0.43%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.43	17.50	17.35	17.35	1,185	-0.32(-1.82%)
Jan 30, 2014	17.67	17.67	17.67	17.67	14	+0.00(+0.00%)
Jan 28, 2014	17.67	17.67	17.67	17.67	0	-0.14(-0.77%)
Jan 27, 2014	17.90	17.91	17.71	17.81	3,370	+0.25(+1.42%)
Jan 24, 2014	17.56	17.56	17.53	17.56	543	+0.12(+0.69%)
Jan 23, 2014	17.51	17.51	17.37	17.44	13,020	+0.00(+0.00%)
Jan 22, 2014	17.48	17.51	17.36	17.44	11,596	-0.02(-0.11%)
Jan 21, 2014	17.53	17.53	17.41	17.46	7,063	+0.07(+0.38%)
Jan 17, 2014	17.49	17.39	17.39	17.39	9,345	-0.01(-0.06%)
Jan 16, 2014	17.49	17.49	17.37	17.40	13,077	-0.09(-0.53%)
Jan 15, 2014	17.49	17.49	17.49	17.49	108	-0.01(-0.05%)
Jan 14, 2014	17.52	17.52	17.50	17.50	658	+0.00(+0.00%)
Jan 13, 2014	17.50	17.50	17.50	17.50	325	+0.07(+0.42%)
Jan 10, 2014	17.40	17.48	17.40	17.43	1,303	+0.03(+0.16%)
Jan 09, 2014	17.24	17.42	17.24	17.40	4,069	-0.15(-0.84%)
Jan 08, 2014	17.54	17.72	17.37	17.55	16,438	-0.08(-0.47%)
Jan 07, 2014	17.63	17.63	17.63	17.63	19	+0.00(+0.00%)
Jan 06, 2014	17.63	17.63	17.63	17.63	77	+0.00(+0.00%)
Jan 03, 2014	17.62	17.69	17.55	17.63	21,569	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.