Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.142 6.262 6.093 6.183 228,056 +0.04(+0.67%)
Jan 30, 2003 6.262 6.262 6.139 6.142 604,282 -0.18(-2.92%)
Jan 29, 2003 6.198 6.350 6.125 6.327 424,249 +0.08(+1.36%)
Jan 28, 2003 6.251 6.347 6.210 6.242 513,696 -0.01(-0.14%)
Jan 27, 2003 6.333 6.371 6.239 6.251 366,893 -0.14(-2.20%)
Jan 24, 2003 6.435 6.435 6.309 6.391 318,414 -0.10(-1.58%)
Jan 23, 2003 6.429 6.529 6.406 6.494 291,102 +0.10(+1.56%)
Jan 22, 2003 6.429 6.467 6.210 6.394 496,854 -0.03(-0.46%)
Jan 21, 2003 6.570 6.590 6.400 6.424 213,717 -0.12(-1.79%)
Jan 17, 2003 6.605 6.611 6.473 6.541 595,860 -0.11(-1.63%)
Jan 16, 2003 6.781 6.825 6.590 6.649 407,634 -0.13(-1.90%)
Jan 15, 2003 6.810 6.828 6.754 6.778 390,109 -0.06(-0.90%)
Jan 14, 2003 6.869 6.898 6.804 6.839 734,697 -0.04(-0.64%)
Jan 13, 2003 6.842 6.924 6.804 6.883 848,270 +0.04(+0.64%)
Jan 10, 2003 6.828 6.869 6.752 6.839 363,252 +0.01(+0.17%)
Jan 09, 2003 6.796 6.854 6.772 6.828 443,823 +0.05(+0.69%)
Jan 08, 2003 6.737 6.825 6.722 6.781 544,650 +0.04(+0.65%)
Jan 07, 2003 6.942 6.942 6.708 6.737 629,545 -0.25(-3.64%)
Jan 06, 2003 6.898 7.027 6.898 6.992 429,256 +0.09(+1.36%)
Jan 03, 2003 6.883 6.910 6.863 6.898 386,239 +0.01(+0.21%)
Jan 02, 2003 6.810 6.886 6.752 6.883 738,794 -0.09(-1.34%)
Dec 31, 2002 6.957 7.074 6.854 6.977 224,415 +0.01(+0.08%)
Dec 30, 2002 6.878 6.992 6.825 6.971 383,508 +0.09(+1.36%)
Dec 27, 2002 6.971 7.006 6.863 6.878 188,681 -0.12(-1.68%)
Dec 26, 2002 7.030 7.103 6.971 6.995 124,042 -0.02(-0.29%)
Dec 24, 2002 7.118 7.118 7.012 7.015 106,062 -0.11(-1.48%)
Dec 23, 2002 7.118 7.141 7.015 7.121 257,644 +0.03(+0.45%)
Dec 20, 2002 7.053 7.226 7.036 7.088 441,546 +0.10(+1.42%)
Dec 19, 2002 7.015 7.053 6.971 6.989 442,229 +0.04(+0.59%)
Dec 18, 2002 6.913 6.986 6.892 6.948 260,831 +0.01(+0.08%)
Dec 17, 2002 6.854 6.957 6.798 6.942 258,782 +0.09(+1.33%)
Dec 16, 2002 6.854 6.869 6.772 6.851 282,908 +0.02(+0.34%)
Dec 13, 2002 6.839 6.957 6.781 6.828 194,371 -0.05(-0.68%)
Dec 12, 2002 6.722 6.886 6.672 6.875 362,569 +0.15(+2.27%)
Dec 11, 2002 6.649 6.781 6.649 6.722 268,797 +0.10(+1.55%)
Dec 10, 2002 6.620 6.737 6.523 6.620 383,053 +0.03(+0.44%)
Dec 09, 2002 6.614 6.766 6.561 6.590 316,593 -0.06(-0.88%)
Dec 06, 2002 6.593 6.664 6.547 6.649 168,652 +0.01(+0.22%)
Dec 05, 2002 6.634 6.675 6.506 6.634 190,274 +0.01(+0.18%)
Dec 04, 2002 6.737 6.834 6.590 6.623 457,251 -0.14(-2.04%)
Dec 03, 2002 6.664 6.798 6.590 6.760 337,533 +0.12(+1.81%)
Dec 02, 2002 6.971 6.971 6.640 6.640 629,318 -0.27(-3.94%)
Nov 29, 2002 6.945 6.980 6.907 6.913 170,018 -0.03(-0.42%)
Nov 27, 2002 6.825 6.971 6.784 6.942 346,637 +0.11(+1.59%)
Nov 26, 2002 6.927 6.948 6.737 6.834 619,986 -0.09(-1.35%)
Nov 25, 2002 6.869 7.009 6.834 6.927 663,458 +0.03(+0.42%)
Nov 22, 2002 6.590 6.913 6.590 6.898 500,495 +0.29(+4.39%)
Nov 21, 2002 6.473 6.620 6.473 6.608 495,716 +0.12(+1.85%)
Nov 20, 2002 6.385 6.529 6.385 6.488 359,610 +0.04(+0.59%)
Nov 19, 2002 6.444 6.517 6.418 6.450 215,538 -0.04(-0.63%)
Nov 18, 2002 6.517 6.573 6.412 6.491 289,509 -0.02(-0.36%)
Nov 15, 2002 6.429 6.523 6.368 6.514 284,729 +0.06(+1.00%)
Nov 14, 2002 6.488 6.737 6.377 6.450 314,090 +0.01(+0.14%)
Nov 13, 2002 6.312 6.547 6.303 6.441 243,078 +0.07(+1.06%)
Nov 12, 2002 6.429 6.596 6.371 6.374 374,859 -0.09(-1.45%)
Nov 11, 2002 6.470 6.547 6.383 6.467 418,786 -0.02(-0.32%)
Nov 08, 2002 6.517 6.573 6.444 6.488 317,276 -0.03(-0.45%)
Nov 07, 2002 6.614 6.631 6.341 6.517 396,937 -0.22(-3.22%)
Nov 06, 2002 6.631 6.769 6.626 6.734 296,792 +0.12(+1.86%)
Nov 05, 2002 6.740 6.796 6.590 6.611 258,100 -0.13(-1.91%)
Nov 04, 2002 6.620 6.837 6.608 6.740 351,871 +0.16(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.