Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.685 8.738 8.547 8.547 431,760 -0.10(-1.15%)
Apr 29, 2004 8.726 8.805 8.591 8.647 360,748 -0.09(-1.04%)
Apr 28, 2004 8.814 8.843 8.720 8.738 411,048 -0.08(-0.86%)
Apr 27, 2004 8.714 8.887 8.702 8.814 508,461 +0.16(+1.83%)
Apr 26, 2004 8.653 8.776 8.647 8.655 302,254 -0.03(-0.37%)
Apr 23, 2004 8.714 8.717 8.614 8.688 222,366 -0.01(-0.07%)
Apr 22, 2004 8.655 8.714 8.576 8.694 555,575 +0.04(+0.44%)
Apr 21, 2004 8.538 8.699 8.468 8.655 330,932 +0.13(+1.58%)
Apr 20, 2004 8.597 8.726 8.521 8.521 324,787 -0.12(-1.39%)
Apr 19, 2004 8.685 8.699 8.626 8.641 394,888 -0.06(-0.67%)
Apr 16, 2004 8.626 8.714 8.626 8.699 259,238 +0.05(+0.61%)
Apr 15, 2004 8.530 8.696 8.530 8.647 428,346 +0.12(+1.41%)
Apr 14, 2004 8.477 8.527 8.392 8.527 712,392 +0.01(+0.07%)
Apr 13, 2004 8.758 8.778 8.509 8.521 318,186 -0.18(-2.05%)
Apr 12, 2004 8.919 8.934 8.626 8.699 372,128 -0.21(-2.33%)
Apr 08, 2004 9.001 9.007 8.902 8.907 217,587 -0.06(-0.62%)
Apr 07, 2004 9.036 9.057 8.940 8.963 417,421 -0.09(-0.97%)
Apr 06, 2004 8.937 9.095 8.934 9.051 447,009 +0.12(+1.31%)
Apr 05, 2004 8.875 8.963 8.875 8.934 371,900 +0.03(+0.33%)
Apr 02, 2004 8.992 9.007 8.904 8.904 294,516 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.