Indicators

PNM Resources Inc (NY: PNM )

37.23 +0.40 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.41	37.69	35.91	36.12	3,061,539	-1.09(-2.92%)
Feb 28, 2024	37.65	37.75	37.08	37.21	1,246,982	-0.41(-1.08%)
Feb 27, 2024	36.91	37.64	36.63	37.62	1,058,782	+0.97(+2.65%)
Feb 26, 2024	37.13	37.20	36.34	36.65	936,531	-0.69(-1.85%)
Feb 23, 2024	37.18	37.61	36.98	37.34	902,828	+0.16(+0.43%)
Feb 22, 2024	37.24	37.37	36.70	37.18	780,521	-0.44(-1.16%)
Feb 21, 2024	37.28	37.62	37.15	37.62	875,590	+0.42(+1.12%)
Feb 20, 2024	37.06	37.33	36.95	37.20	910,924	+0.14(+0.37%)
Feb 16, 2024	37.13	37.25	36.70	37.06	2,154,924	-0.14(-0.37%)
Feb 15, 2024	36.61	37.25	36.50	37.20	1,541,994	+0.76(+2.09%)
Feb 14, 2024	36.23	36.56	35.97	36.44	1,039,195	+0.54(+1.52%)
Feb 13, 2024	36.64	37.00	35.69	35.90	1,494,776	-1.12(-3.02%)
Feb 12, 2024	36.61	37.22	36.61	37.01	1,155,206	+0.42(+1.14%)
Feb 09, 2024	36.76	36.88	36.42	36.60	919,189	-0.09(-0.24%)
Feb 08, 2024	36.61	36.95	36.14	36.69	1,748,330	+0.12(+0.32%)
Feb 07, 2024	35.69	36.90	35.52	36.57	3,504,083	+0.75(+2.10%)
Feb 06, 2024	34.36	36.01	34.36	35.82	2,473,575	+1.44(+4.20%)
Feb 05, 2024	34.89	34.89	34.26	34.37	1,275,299	-0.89(-2.53%)
Feb 02, 2024	35.56	35.61	34.87	35.26	1,057,521	-0.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.