Indicators

PNM Resources Inc (NY: PNM )

37.23 +0.40 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.64	10.66	10.56	10.61	572,669	-0.03(-0.33%)
Apr 28, 2011	10.45	10.67	10.37	10.64	895,308	+0.28(+2.74%)
Apr 27, 2011	10.29	10.37	10.27	10.36	564,642	+0.06(+0.54%)
Apr 26, 2011	10.17	10.34	10.14	10.30	708,591	+0.16(+1.57%)
Apr 25, 2011	10.17	10.21	10.12	10.14	577,681	-0.07(-0.68%)
Apr 21, 2011	10.27	10.29	10.12	10.21	732,288	-0.01(-0.07%)
Apr 20, 2011	10.23	10.30	10.19	10.22	943,071	+0.12(+1.23%)
Apr 19, 2011	10.11	10.12	10.02	10.10	701,460	+0.03(+0.27%)
Apr 18, 2011	10.14	10.19	10.01	10.07	1,060,692	-0.18(-1.76%)
Apr 15, 2011	10.10	10.25	10.07	10.25	632,170	+0.12(+1.23%)
Apr 14, 2011	10.03	10.13	10.01	10.12	730,191	+0.04(+0.41%)
Apr 13, 2011	10.06	10.14	10.03	10.08	547,834	+0.06(+0.62%)
Apr 12, 2011	10.21	10.28	10.01	10.02	724,282	-0.22(-2.16%)
Apr 11, 2011	10.40	10.42	10.15	10.24	872,545	-0.17(-1.60%)
Apr 08, 2011	10.37	10.48	10.32	10.41	857,552	+0.11(+1.08%)
Apr 07, 2011	10.35	10.43	10.28	10.30	1,227,342	-0.04(-0.40%)
Apr 06, 2011	10.25	10.43	10.25	10.34	978,371	+0.14(+1.36%)
Apr 05, 2011	10.12	10.23	10.07	10.20	604,220	+0.05(+0.48%)
Apr 04, 2011	10.25	10.25	10.12	10.15	1,141,378	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.